[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPST":3,"homepage-market-summary":28,"stock-options-JPST":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPST","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Ultra-Short Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1719,2.09556,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},50.23,50.25,50.22,0.01,0.02,8113781.062218,50.79,50.2,6530096.511956728,5.1,2356,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":440,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,3,2,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,209,217,226,236,244,258,276,294,314,334,355,371,384,395,404,413,422,431],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":72,"isAtm":72},42,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"JPST  261016C00042000",6.1,10.5,8.45,0.0727,0.012718,{"contract_symbol":207,"symbol":207,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016P00042000",0.086,{"strike":210,"call":211,"put":215,"callItm":11,"putItm":72,"isAtm":72},43,{"contract_symbol":212,"symbol":212,"bid":26,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"JPST  261016C00043000",9.5,0.01302,{"contract_symbol":216,"symbol":216,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016P00043000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":72,"isAtm":72},44,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"JPST  261016C00044000",4.1,8.5,0.013323,{"contract_symbol":225,"symbol":225,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016P00044000",{"strike":227,"call":228,"put":234,"callItm":11,"putItm":72,"isAtm":72},45,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"JPST  261016C00045000",3.1,7.5,0.0864,0.013626,{"contract_symbol":235,"symbol":235,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016P00045000",{"strike":186,"call":237,"put":242,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":241,"in_the_money":11},"JPST  261016C00046000",2.1,6.5,0.013929,{"contract_symbol":243,"symbol":243,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016P00046000",{"strike":245,"call":246,"put":252,"callItm":11,"putItm":72,"isAtm":72},47,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":43,"gamma":250,"theta":179,"vega":179,"rho":251,"in_the_money":11},"JPST  261016C00047000",1.3,5.5,0.000001,0.014232,{"contract_symbol":253,"symbol":253,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":179,"in_the_money":72},"JPST  261016P00047000",-0.000004,0.000025,-0.000001,0.000002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":72,"isAtm":11},48,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"JPST  261016C00048000",0.3,4.5,0.998818,0.005197,-0.000134,0.000343,0.014516,{"contract_symbol":270,"symbol":270,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":72},"JPST  261016P00048000",-0.001128,0.005001,-0.000128,0.000329,-0.000017,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":72,"isAtm":11},49,{"contract_symbol":279,"symbol":279,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"JPST  261016C00049000",3.5,0.976176,0.088282,-0.001613,0.004907,0.014473,{"contract_symbol":287,"symbol":287,"bid":179,"ask":288,"last":20,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":72},"JPST  261016P00049000",0.05,-0.046803,0.130098,-0.003326,0.008552,-0.000716,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":72,"isAtm":11},50,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"JPST  261016C00050000",0.2,0.45,0.0519,0.703389,0.762819,-0.007091,0.03024,0.010602,{"contract_symbol":307,"symbol":307,"bid":179,"ask":177,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":72},"JPST  261016P00050000",0.0298,-0.178003,0.99855,-0.003074,0.022779,-0.002716,{"strike":315,"call":316,"put":323,"callItm":72,"putItm":11,"isAtm":11},51,{"contract_symbol":317,"symbol":317,"bid":179,"ask":288,"last":288,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":105,"implied_volatility":105,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"JPST  261016C00051000",0.076002,0.272405,-0.003394,0.012501,0.001151,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"JPST  261016P00051000",0.65,0.85,0.75,0.0541,-0.944114,0.238083,-0.00241,0.009849,-0.014596,{"strike":335,"call":336,"put":344,"callItm":72,"putItm":11,"isAtm":11},52,{"contract_symbol":337,"symbol":337,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":72},"JPST  261016C00052000",0.1151,0.043644,0.091924,-0.004206,0.008085,0.000659,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"JPST  261016P00052000",1.65,1.9,1.81,0.0515,-0.999938,0.000561,-0.000005,0.000022,-0.015745,{"strike":356,"call":357,"put":364,"callItm":72,"putItm":11,"isAtm":72},53,{"contract_symbol":358,"symbol":358,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"JPST  261016C00053000",0.003894,0.011496,-0.000526,0.001011,0.000059,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":370,"in_the_money":11},"JPST  261016P00053000",2.65,2.9,2.75,-1,-0.016048,{"strike":372,"call":373,"put":379,"callItm":72,"putItm":11,"isAtm":72},54,{"contract_symbol":374,"symbol":374,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":257,"in_the_money":72},"JPST  261016C00054000",0.000162,0.00062,-0.000028,0.000055,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":383,"in_the_money":11},"JPST  261016P00054000",3.6,3.9,-0.016351,{"strike":385,"call":386,"put":390,"callItm":72,"putItm":11,"isAtm":72},55,{"contract_symbol":387,"symbol":387,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":388,"gamma":389,"theta":256,"vega":250,"rho":179,"in_the_money":72},"JPST  261016C00055000",0.000003,0.000015,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":394,"in_the_money":11},"JPST  261016P00055000",4.6,4.9,-0.016654,{"strike":396,"call":397,"put":399,"callItm":72,"putItm":11,"isAtm":72},56,{"contract_symbol":398,"symbol":398,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016C00056000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":403,"in_the_money":11},"JPST  261016P00056000",5.6,5.9,-0.016957,{"strike":405,"call":406,"put":408,"callItm":72,"putItm":11,"isAtm":72},57,{"contract_symbol":407,"symbol":407,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016C00057000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":412,"in_the_money":11},"JPST  261016P00057000",6.6,6.9,-0.01726,{"strike":414,"call":415,"put":417,"callItm":72,"putItm":11,"isAtm":72},58,{"contract_symbol":416,"symbol":416,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016C00058000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":421,"in_the_money":11},"JPST  261016P00058000",7.6,7.9,-0.017562,{"strike":423,"call":424,"put":426,"callItm":72,"putItm":11,"isAtm":72},59,{"contract_symbol":425,"symbol":425,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016C00059000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":430,"in_the_money":11},"JPST  261016P00059000",8.6,8.9,-0.017865,{"strike":432,"call":433,"put":435,"callItm":72,"putItm":11,"isAtm":72},60,{"contract_symbol":434,"symbol":434,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":338,"implied_volatility":338,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"JPST  261016C00060000",{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":349,"implied_volatility":349,"delta":369,"gamma":179,"theta":179,"vega":179,"rho":439,"in_the_money":11},"JPST  261016P00060000",9.6,9.9,-0.018168,"2026-10-05T18:45:24.983607+00:00"]