[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPSE":3,"homepage-market-summary":30,"stock-options-JPSE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPSE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return US Small Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7569,1.00512,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.21,57.19,57.52,57.185,56.62,0.59,1.04,11034.898091,61.27,47.436,22799.815611812,70.7,2478,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":567,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,210,223,237,253,271,289,308,327,346,365,385,403,421,439,456,473,487,500,512,522,532,540,549,558],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"JPSE  261016C00048000",8.6,10.1,0.1448,0.014534,{"contract_symbol":206,"symbol":206,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016P00048000",0.217,-0.000001,0.000002,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"JPSE  261016C00049000",7.6,9.1,0.014836,{"contract_symbol":218,"symbol":218,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":181,"in_the_money":74},"JPSE  261016P00049000",-0.000009,0.000019,-0.000004,0.000004,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"JPSE  261016C00050000",6.6,8.1,0.015139,{"contract_symbol":231,"symbol":231,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"JPSE  261016P00050000",-0.000088,0.000162,-0.000035,0.000035,-0.000002,{"strike":238,"call":239,"put":246,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":181,"vega":181,"rho":245,"in_the_money":11},"JPSE  261016C00051000",5.6,7.1,0.999999,0.000003,0.015442,{"contract_symbol":247,"symbol":247,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"JPSE  261016P00051000",-0.000629,0.00101,-0.000216,0.00022,-0.000011,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"JPSE  261016C00052000",4.6,6.1,0.999974,0.000076,-0.000007,0.000011,0.015744,{"contract_symbol":265,"symbol":265,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"JPSE  261016P00052000",-0.003351,0.00465,-0.000993,0.001012,-0.000059,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"JPSE  261016C00053000",3.6,5.1,0.999502,0.001222,-0.000116,0.000178,0.016039,{"contract_symbol":283,"symbol":283,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"JPSE  261016P00053000",-0.013661,0.016074,-0.003434,0.0035,-0.000241,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"JPSE  261016C00054000",2.65,4.1,0.994608,0.010661,-0.001014,0.001549,0.016256,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"JPSE  261016P00054000",1.05,-0.04346,0.042398,-0.009058,0.009232,-0.000769,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"JPSE  261016C00055000",1.65,3.2,0.965731,0.052352,-0.004981,0.007607,0.01605,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"JPSE  261016P00055000",1.1,-0.110107,0.086563,-0.018493,0.018848,-0.001955,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"JPSE  261016C00056000",0.8,2.25,0.865726,0.149124,-0.014187,0.021668,0.014585,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"JPSE  261016P00056000",1.15,-0.22699,0.138658,-0.029623,0.030191,-0.004044,{"strike":347,"call":348,"put":356,"callItm":11,"putItm":74,"isAtm":11},57,{"contract_symbol":349,"symbol":349,"bid":181,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"JPSE  261016C00057000",0.1269,0.676454,0.282678,-0.020643,0.035985,0.011537,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"JPSE  261016P00057000",1.35,0.1847,-0.373357,0.204681,-0.031674,0.03793,-0.006655,{"strike":366,"call":367,"put":376,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":368,"symbol":368,"bid":181,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"JPSE  261016C00058000",1.2,0.1214,0.364762,0.308986,-0.020664,0.037642,0.006267,{"contract_symbol":377,"symbol":377,"bid":122,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"JPSE  261016P00058000",1.8,0.1891,-0.584069,0.205903,-0.033407,0.03907,-0.010482,{"strike":386,"call":387,"put":395,"callItm":74,"putItm":11,"isAtm":11},59,{"contract_symbol":388,"symbol":388,"bid":181,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"JPSE  261016C00059000",0.55,0.124075,0.16838,-0.011261,0.020513,0.00214,{"contract_symbol":396,"symbol":396,"bid":302,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"JPSE  261016P00059000",2.5,-0.767847,0.161127,-0.026142,0.030574,-0.013894,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":406,"symbol":406,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"JPSE  261016C00060000",0.025567,0.048966,-0.003275,0.005965,0.000442,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"JPSE  261016P00060000",2,3.5,-0.892975,0.097323,-0.01579,0.018467,-0.016331,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":424,"symbol":424,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"JPSE  261016C00061000",0.003141,0.00784,-0.000524,0.000955,0.000054,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"JPSE  261016P00061000",2.9,4.5,-0.95949,0.045961,-0.007457,0.008721,-0.017773,{"strike":440,"call":441,"put":447,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":442,"symbol":442,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":222,"in_the_money":74},"JPSE  261016C00062000",0.000231,0.000712,-0.000048,0.000087,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"JPSE  261016P00062000",4,5.5,-0.987419,0.017177,-0.002787,0.003259,-0.018556,{"strike":457,"call":458,"put":464,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":459,"symbol":459,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":181,"in_the_money":74},"JPSE  261016C00063000",0.00001,0.000038,-0.000003,0.000005,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"JPSE  261016P00063000",5,6.5,-0.996786,0.005139,-0.000834,0.000975,-0.01902,{"strike":474,"call":475,"put":478,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":476,"symbol":476,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":477,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00064000",0.000001,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"JPSE  261016P00064000",6,7.5,-0.999322,0.001244,-0.000202,0.000236,-0.019366,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":490,"symbol":490,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00065000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"JPSE  261016P00065000",7,8.5,-0.999881,0.000246,-0.00004,0.000047,-0.019679,{"strike":501,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":503,"symbol":503,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00066000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":508,"gamma":509,"theta":261,"vega":510,"rho":511,"in_the_money":11},"JPSE  261016P00066000",8,9.5,-0.999983,0.00004,0.000008,-0.019983,{"strike":513,"call":514,"put":516,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":515,"symbol":515,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00067000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":520,"gamma":463,"theta":208,"vega":477,"rho":521,"in_the_money":11},"JPSE  261016P00067000",9,10.5,-0.999998,-0.020286,{"strike":523,"call":524,"put":526,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":525,"symbol":525,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00068000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":530,"gamma":477,"theta":181,"vega":181,"rho":531,"in_the_money":11},"JPSE  261016P00068000",10,11.5,-1,-0.020589,{"strike":533,"call":534,"put":536,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":535,"symbol":535,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00069000",{"contract_symbol":537,"symbol":537,"bid":177,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":530,"gamma":181,"theta":181,"vega":181,"rho":539,"in_the_money":11},"JPSE  261016P00069000",12.5,-0.020892,{"strike":541,"call":542,"put":544,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":543,"symbol":543,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00070000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":530,"gamma":181,"theta":181,"vega":181,"rho":548,"in_the_money":11},"JPSE  261016P00070000",12,13.5,-0.021195,{"strike":550,"call":551,"put":553,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":552,"symbol":552,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00071000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":530,"gamma":181,"theta":181,"vega":181,"rho":557,"in_the_money":11},"JPSE  261016P00071000",13,14.5,-0.021498,{"strike":559,"call":560,"put":562,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":561,"symbol":561,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPSE  261016C00072000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":530,"gamma":181,"theta":181,"vega":181,"rho":566,"in_the_money":11},"JPSE  261016P00072000",14,15.5,-0.0218,"2026-10-05T18:45:59.653080+00:00"]