[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPRF":3,"homepage-market-summary":29,"stock-historical-JPRF":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPRF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Preferred and Income Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8426,2.8068,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},48.04,48.05,48.12,47.98,0.06,0.13,245124.688147,50.34,47.83,160696.27135381356,8.4,59,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,107,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":21,"price":106,"is_up":11},"Financials","XLF",53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":24,"period_low":25,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},160696,9481080.009875,-4.23,"2026-07-13",[178,181,190,199,209,219,229,239,250,260,268,276,286,295,303,312,320,330,340,348,357,367,373,381,391,401,410,418,425,434,442,450,458,468,473,482,490,497,503,509,517,524,533,539,546,555,562,570,576,582,590,597,606,616,623,632,638,644,650],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":179,"vwap":180},833,48.049,{"date":182,"open":183,"high":184,"low":25,"close":20,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",48,48.01,-0.33,-0.68,189652.84987,710,47.9272,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-30",48.47,48.31,-0.09,-0.19,159487.4455,293,48.3768,{"date":200,"open":201,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",48.57,48.32,48.4,-0.11,-0.23,262849.2675,467,48.4034,{"date":210,"open":201,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",48.62,48.485,48.51,-0.22,-0.45,170785.272649,379,48.562,{"date":220,"open":221,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",48.79,48.6902,48.73,-0.08,-0.16,147132.3495,453,48.7405,{"date":230,"open":136,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",48.905,48.78,48.81,-0.18,-0.37,175970.2365,565,48.831,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",49.19,49.21,48.935,48.99,-0.245,-0.5,163743.86677,483,49.0488,{"date":251,"open":241,"high":252,"low":253,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",49.25,49.145,49.235,0.025,0.05,235349.19975,885,49.211,{"date":261,"open":242,"high":262,"low":241,"close":242,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-21",49.22,0.1,0.2,164609.40696,438,49.2005,{"date":269,"open":262,"high":262,"low":270,"close":271,"change":272,"percent_change":204,"volume":273,"transactions":274,"vwap":275},"2026-09-18",49.08,49.11,-0.055,109046.53228,240,49.1166,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":150,"volume":283,"transactions":284,"vwap":285},"2026-09-17",49.17,49.2,49.14,49.165,0.17,207308.01571,610,49.1717,{"date":287,"open":288,"high":270,"low":289,"close":290,"change":291,"percent_change":120,"volume":292,"transactions":293,"vwap":294},"2026-09-16",49.05,48.95,48.995,0.12,132128.05406,496,49.0411,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":272,"percent_change":204,"volume":300,"transactions":301,"vwap":302},"2026-09-15",48.92,48.83,48.875,164437.0526,327,48.8726,{"date":304,"open":305,"high":305,"low":306,"close":307,"change":308,"percent_change":185,"volume":309,"transactions":310,"vwap":311},"2026-09-14",49.01,48.91,48.93,-0.163,190736.2148,628,48.9736,{"date":313,"open":241,"high":242,"low":314,"close":315,"change":316,"percent_change":110,"volume":317,"transactions":318,"vwap":319},"2026-09-11",49.09,49.093,-0.007,171285.1948,647,49.1538,{"date":321,"open":322,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":328,"vwap":329},"2026-09-10",49.27,49.0735,49.1,-0.25,-0.51,137067.8196,423,49.1375,{"date":331,"open":332,"high":333,"low":334,"close":335,"change":336,"percent_change":224,"volume":337,"transactions":338,"vwap":339},"2026-09-09",49.37,49.3785,49.32,49.35,-0.04,135983.0637,511,49.3409,{"date":341,"open":334,"high":342,"low":334,"close":343,"change":344,"percent_change":194,"volume":345,"transactions":346,"vwap":347},"2026-09-08",49.435,49.39,-0.045,194559.6493,370,49.4178,{"date":349,"open":350,"high":350,"low":351,"close":342,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-04",49.68,49.4,0.055,0.11,104603.83135,281,49.4239,{"date":358,"open":359,"high":360,"low":332,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-03",49.41,49.45,49.38,0.01,0.02,312823.9487,424,49.4192,{"date":368,"open":335,"high":361,"low":334,"close":332,"change":369,"percent_change":21,"volume":370,"transactions":371,"vwap":372},"2026-09-02",0.03,98014.073829,273,49.3544,{"date":374,"open":343,"high":375,"low":334,"close":376,"change":235,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-01",49.43,49.34,-0.74,141675.5137,422,49.3808,{"date":382,"open":383,"high":384,"low":350,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-31",49.77,49.78,49.71,-0.065,-0.13,80962.2999,237,49.7145,{"date":392,"open":393,"high":394,"low":383,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-08-28",49.86,49.89,49.775,-0.035,-0.07,146945.2401,229,49.8194,{"date":402,"open":403,"high":403,"low":404,"close":405,"change":397,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-08-27",49.88,49.745,49.81,-0.14,202047.2201,303,49.849,{"date":411,"open":394,"high":412,"low":413,"close":403,"change":414,"percent_change":369,"volume":415,"transactions":416,"vwap":417},"2026-08-26",49.92,49.84,0.015,124184.2201,340,49.889,{"date":419,"open":393,"high":403,"low":413,"close":420,"change":421,"percent_change":22,"volume":422,"transactions":423,"vwap":424},"2026-08-25",49.865,0.065,132126.6201,246,49.8659,{"date":426,"open":427,"high":427,"low":428,"close":429,"change":430,"percent_change":263,"volume":431,"transactions":432,"vwap":433},"2026-08-24",49.82,49.73,49.8,0.0502,447431.0359,254,49.7628,{"date":435,"open":412,"high":412,"low":436,"close":437,"change":438,"percent_change":363,"volume":439,"transactions":440,"vwap":441},"2026-08-21",49.69,49.7498,0.0094,324451.8643,374,49.7192,{"date":443,"open":385,"high":444,"low":385,"close":445,"change":446,"percent_change":336,"volume":447,"transactions":448,"vwap":449},"2026-08-20",49.761,49.7404,-0.0196,170632.128,283,49.7455,{"date":451,"open":385,"high":395,"low":452,"close":453,"change":454,"percent_change":140,"volume":455,"transactions":456,"vwap":457},"2026-08-19",49.67,49.76,0.16,247112.2586,356,49.7299,{"date":459,"open":460,"high":461,"low":462,"close":463,"change":387,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-18",49.61,49.66,49.57,49.6,-0.26,179051.1374,310,49.6173,{"date":469,"open":384,"high":427,"low":385,"close":428,"change":272,"percent_change":204,"volume":470,"transactions":471,"vwap":472},"2026-08-17",98977.1174,270,49.7698,{"date":474,"open":475,"high":403,"low":384,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":480,"vwap":481},"2026-08-14",49.85,49.785,-0.0746,-0.15,114991.1174,177,49.8319,{"date":483,"open":427,"high":484,"low":427,"close":485,"change":486,"percent_change":264,"volume":487,"transactions":488,"vwap":489},"2026-08-13",49.9,49.8596,0.0996,135875.1174,418,49.8516,{"date":491,"open":492,"high":405,"low":453,"close":453,"change":493,"percent_change":362,"volume":494,"transactions":495,"vwap":496},"2026-08-12",49.79,0.005,175294.1174,319,49.7796,{"date":498,"open":403,"high":403,"low":499,"close":500,"change":272,"percent_change":204,"volume":501,"transactions":266,"vwap":502},"2026-08-11",49.74,49.755,107175.1317,49.7792,{"date":504,"open":505,"high":475,"low":429,"close":405,"change":397,"percent_change":406,"volume":506,"transactions":507,"vwap":508},"2026-08-10",49.83,131510.4246,309,49.8267,{"date":510,"open":511,"high":511,"low":393,"close":403,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-07",49.98,0.0454,0.09,115127.6966,469,49.8887,{"date":518,"open":475,"high":403,"low":427,"close":519,"change":520,"percent_change":204,"volume":521,"transactions":522,"vwap":523},"2026-08-06",49.8346,-0.0554,81393.6096,209,49.8477,{"date":525,"open":526,"high":527,"low":528,"close":394,"change":110,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-05",49.91,49.95,49.87,-0.02,145653.4356,323,49.9201,{"date":534,"open":413,"high":412,"low":405,"close":484,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":420},"2026-08-04",0.145,0.29,132868.5293,531,{"date":540,"open":499,"high":429,"low":428,"close":500,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-03",-0.1523,-0.31,122463.3198,354,49.7554,{"date":547,"open":393,"high":548,"low":505,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-31",49.93,49.9073,0.1073,0.22,133233.5406,297,49.8787,{"date":556,"open":436,"high":405,"low":436,"close":429,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-30",0.141,0.28,77252.9916,241,49.7516,{"date":563,"open":427,"high":505,"low":564,"close":565,"change":566,"percent_change":235,"volume":567,"transactions":568,"vwap":569},"2026-07-29",49.65,49.659,-0.1832,117962.6176,317,49.7503,{"date":571,"open":475,"high":484,"low":492,"close":572,"change":573,"percent_change":336,"volume":574,"transactions":575,"vwap":409},"2026-07-28",49.8422,-0.0178,184693.3201,344,{"date":577,"open":484,"high":412,"low":578,"close":393,"change":352,"percent_change":353,"volume":579,"transactions":580,"vwap":581},"2026-07-27",49.835,127094.9391,398,49.8654,{"date":583,"open":429,"high":475,"low":384,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-24",49.805,-0.015,-0.03,194846.9591,176,49.8216,{"date":591,"open":412,"high":412,"low":384,"close":427,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-23",-0.215,-0.43,162457.7398,264,49.853,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":336,"percent_change":224,"volume":603,"transactions":604,"vwap":605},"2026-07-22",50.08,50.1,50.02,50.035,151880.5368,247,50.0508,{"date":607,"open":608,"high":609,"low":610,"close":611,"change":586,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-21",50.12,50.13,50.05,50.075,-0.06,88637.4202,217,50.0978,{"date":617,"open":618,"high":618,"low":619,"close":620,"change":110,"percent_change":529,"volume":621,"transactions":50,"vwap":622},"2026-07-20",50.16,50.06,50.105,71984.9366,50.1119,{"date":624,"open":608,"high":625,"low":626,"close":627,"change":628,"percent_change":513,"volume":629,"transactions":630,"vwap":631},"2026-07-17",50.165,50.07,50.115,0.045,110312.378,298,50.1117,{"date":633,"open":626,"high":634,"low":527,"close":626,"change":336,"percent_change":224,"volume":635,"transactions":636,"vwap":637},"2026-07-16",50.11,116442,296,50.0739,{"date":639,"open":610,"high":608,"low":640,"close":634,"change":529,"percent_change":336,"volume":641,"transactions":642,"vwap":643},"2026-07-15",50.04,247088.379,328,50.0843,{"date":645,"open":610,"high":646,"low":383,"close":609,"change":586,"percent_change":612,"volume":647,"transactions":648,"vwap":649},"2026-07-14",50.15,176541.623,716,50.0669,{"date":176,"open":640,"high":24,"low":383,"close":618,"change":291,"percent_change":651,"volume":652,"transactions":653,"vwap":654},0.24,90003.4395,244,50.091]