[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPIN":3,"homepage-market-summary":30,"stock-options-JPIN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7788,2.04772,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.69,73.41,73.695,73.33,73.01,0.68,0.93,6769.163714,77.94,64.92,14673.17218384,67.4,2991,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":509,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,218,236,254,273,292,310,328,347,364,383,400,418,436,454,469,481,491,500],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"JPIN  261016C00067000",5,8.5,0.1345,0.999974,0.000065,-0.000009,0.000014,0.020286,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"JPIN  261016P00067000",1.55,0.15,-0.000143,0.000288,-0.000048,0.000071,-0.000003,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"JPIN  261016C00068000",4,7.4,0.999675,0.000692,-0.000093,0.000153,0.020582,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":74},"JPIN  261016P00068000",-0.001106,0.001921,-0.000321,0.000473,-0.000025,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"JPIN  261016C00069000",2.9,6.5,0.997331,0.004777,-0.000642,0.001055,0.020832,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"JPIN  261016P00069000",-0.006193,0.009098,-0.00152,0.00224,-0.000139,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JPIN  261016C00070000",2.05,5.5,0.985044,0.021914,-0.002944,0.00484,0.020858,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"JPIN  261016P00070000",1.6,-0.025603,0.03102,-0.005181,0.007639,-0.000576,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"JPIN  261016C00071000",1.15,4.2,0.941251,0.067974,-0.009132,0.015012,0.020174,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"JPIN  261016P00071000",1.7,-0.079805,0.077203,-0.012896,0.019012,-0.0018,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":295,"symbol":295,"bid":122,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JPIN  261016C00072000",3.3,0.833463,0.144873,-0.019462,0.031995,0.018041,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"JPIN  261016P00072000",1.75,-0.191983,0.142084,-0.023733,0.03499,-0.004342,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":74,"isAtm":11},73,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"JPIN  261016C00073000",2.55,0.647567,0.215419,-0.02894,0.047575,0.01412,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"JPIN  261016P00073000",1.95,-0.366089,0.19575,-0.032697,0.048206,-0.00831,{"strike":190,"call":329,"put":338,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"JPIN  261016C00074000",2,0.1309,0.417359,0.23273,-0.029602,0.050012,0.009153,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"JPIN  261016P00074000",2.4,0.1305,-0.582946,0.233479,-0.029497,0.050004,-0.01326,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":11},75,{"contract_symbol":350,"symbol":350,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"JPIN  261016C00075000",0.212463,0.173005,-0.022005,0.037178,0.004676,{"contract_symbol":357,"symbol":357,"bid":122,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"JPIN  261016P00075000",3.2,-0.788342,0.173205,-0.021883,0.037095,-0.01805,{"strike":365,"call":366,"put":374,"callItm":74,"putItm":11,"isAtm":11},76,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"JPIN  261016C00076000",1.65,0.083893,0.091867,-0.011685,0.019742,0.001851,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"JPIN  261016P00076000",1.1,4.1,-0.916835,0.091576,-0.011569,0.019613,-0.021176,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":386,"symbol":386,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"JPIN  261016C00077000",0.025398,0.03531,-0.004491,0.007588,0.000561,{"contract_symbol":393,"symbol":393,"bid":258,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"JPIN  261016P00077000",5.1,-0.974995,0.034969,-0.004418,0.007489,-0.022761,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":403,"symbol":403,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"JPIN  261016C00078000",0.005874,0.009948,-0.001265,0.002138,0.00013,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"JPIN  261016P00078000",2.85,6.1,-0.994268,0.009767,-0.001234,0.002092,-0.02349,{"strike":419,"call":420,"put":427,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":421,"symbol":421,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"JPIN  261016C00079000",0.001039,0.002079,-0.000264,0.000447,0.000023,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"JPIN  261016P00079000",3.8,7.1,-0.998997,0.00202,-0.000255,0.000433,-0.023898,{"strike":437,"call":438,"put":445,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":439,"symbol":439,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"JPIN  261016C00080000",0.000141,0.000326,-0.000041,0.00007,0.000003,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"JPIN  261016P00080000",5.7,8.1,-0.999865,0.000313,-0.00004,0.000067,-0.02422,{"strike":455,"call":456,"put":462,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":457,"symbol":457,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":181,"in_the_money":74},"JPIN  261016C00081000",0.000015,0.000039,-0.000005,0.000008,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":466,"gamma":467,"theta":460,"vega":461,"rho":468,"in_the_money":11},"JPIN  261016P00081000",5.8,9.1,-0.999986,0.000037,-0.024525,{"strike":470,"call":471,"put":475,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":472,"symbol":472,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":473,"gamma":474,"theta":181,"vega":473,"rho":181,"in_the_money":74},"JPIN  261016C00082000",0.000001,0.000004,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":479,"gamma":444,"theta":181,"vega":473,"rho":480,"in_the_money":11},"JPIN  261016P00082000",7.5,10.1,-0.999999,-0.024828,{"strike":482,"call":483,"put":485,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":484,"symbol":484,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPIN  261016C00083000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":489,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"JPIN  261016P00083000",8.7,11.1,-1,-0.025131,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":494,"symbol":494,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPIN  261016C00084000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":489,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"JPIN  261016P00084000",9.7,12.1,-0.025434,{"strike":501,"call":502,"put":504,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":503,"symbol":503,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JPIN  261016C00085000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":489,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"JPIN  261016P00085000",10.6,13.1,-0.025736,"2026-10-05T18:46:08.072449+00:00"]