[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPFP":3,"homepage-market-summary":24,"stock-historical-JPFP":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JPFP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Managed Futures Plus ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},52.69,52.84,52.3016,0.3884,0.74,1045.687,53.64,47.7945,6539.955085566667,83.7,90,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,153,157,161],{"ticker":150,"name":151,"price":152,"change":17,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":154,"name":155,"price":156,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":39,"page_size":166,"total_pages":39,"summary":167,"data":172},1000,{"period_high":19,"period_low":20,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},6540,588595.957701,5.49,"2026-05-27",[173,176,185,194,201,211,220,229,237,245,255,263,273,282,293,304,313,322,329,338,348,357,364,374,384,393,402,412,420,431,440,447,456,464,472,480,488,495,504,515,522,530,539,548,558,568,577,586,592,600,608,616,623,632,640,651,659,668,677,686,692,700,708,714,721,727,733,741,750,758,765,770,777,782,787,794,802,810,816,824,830,836,843,851,858,864,873,880,887,892],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":174,"vwap":175},33,52.7575,{"date":177,"open":178,"high":179,"low":178,"close":15,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",52.15,52.34,-0.1684,-0.32,398.5642,42,52.2964,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-30",52.98,52.47,-0.08,-0.15,1594.3352,34,52.8606,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":192,"vwap":200},"2026-09-29",52.55,-0.4133,-0.78,200.2402,52.6228,{"date":202,"open":203,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",53.35,52.9,52.9633,-0.4267,-0.8,1626.3358,57,53.0451,{"date":212,"open":213,"high":19,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",53.1,53.39,0.2496,0.47,2860.3352,59,53.2693,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-24",52.665,53.1404,0.0354,0.07,1403.2402,48,52.7783,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":192,"vwap":236},"2026-09-23",52.815,53.105,0.2365,0.45,731.3352,52.9108,{"date":238,"open":239,"high":239,"low":240,"close":240,"change":241,"percent_change":106,"volume":242,"transactions":243,"vwap":244},"2026-09-22",53.019,52.8685,-0.0043,479.3352,28,52.9964,{"date":246,"open":247,"high":248,"low":247,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-21",52.61,53.094,52.8728,0.7771,1.49,3356.3352,73,52.7721,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":257},"2026-09-18",52,52.0957,0.1733,0.33,69403.3352,23,{"date":264,"open":265,"high":266,"low":267,"close":266,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-17",51.89,51.9224,51.82,0.5417,1.05,431.3352,30,51.8852,{"date":274,"open":275,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":257,"vwap":281},"2026-09-16",51.85,51.86,51.3807,-0.3634,-0.7,2775.3352,51.7871,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-15",51.73,51.77,51.475,51.7441,-0.1509,-0.29,5152.3352,72,51.7325,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-14",51.905,51.96,51.62,51.895,-0.1631,-0.31,3613.2502,67,51.8427,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-11",52.16,52.0581,0.5929,1.15,176.1022,31,52.1337,{"date":314,"open":315,"high":315,"low":316,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":311,"vwap":321},"2026-09-10",51.5,51.26,51.4652,-0.1398,-0.27,1735.3352,51.342,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":225,"volume":326,"transactions":327,"vwap":328},"2026-09-09",51.605,0.0347,111.3352,29,51.5818,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-08",51.79,51.5703,-0.2853,-0.55,1801.813178,71,51.705,{"date":339,"open":340,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-04",51.98,51.985,51.8556,-0.1043,-0.2,1112.18576,40,51.9675,{"date":349,"open":276,"high":350,"low":276,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-03",52.12,51.9599,0.3549,0.69,9497.3352,132,52.0072,{"date":358,"open":359,"high":324,"low":359,"close":324,"change":360,"percent_change":361,"volume":362,"transactions":257,"vwap":363},"2026-09-02",51.305,0.4943,0.97,720.5742,51.5256,{"date":365,"open":359,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-01",51.31,51.09,51.1107,-0.5053,-0.98,2041.4892,55,51.2635,{"date":375,"open":376,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-31",51.63,51.46,51.616,-0.1713,-0.33,4740.3666,84,51.5189,{"date":385,"open":285,"high":386,"low":387,"close":386,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-28",51.7873,51.74,0.0465,0.09,4590.948839,58,51.7625,{"date":394,"open":395,"high":396,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-27",51.41,51.7408,0.692,1.36,409.990715,39,51.4185,{"date":403,"open":367,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-26",51.1,50.78,51.0488,0.4022,0.79,2788.3352,47,50.923,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":189,"volume":417,"transactions":418,"vwap":419},"2026-08-25",50.8,50.6466,-0.0419,1560.3352,36,50.7336,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-24",50.54,50.79,50.4,50.6885,-0.2864,-0.56,2223.138563,61,50.5566,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-21",50.61,50.9749,0.6424,1.28,329.3352,14,50.7531,{"date":441,"open":422,"high":422,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":438,"vwap":446},"2026-08-20",50.3325,-0.4209,-0.83,129.3352,50.5487,{"date":448,"open":449,"high":449,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-19",51.04,50.7534,-0.2198,-0.43,187.3352,19,51.1085,{"date":457,"open":367,"high":367,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-18",50.9732,-0.8277,-1.6,253.3352,17,51.1229,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-17",51.8009,-0.0893,-0.17,677.9002,45,51.9954,{"date":473,"open":474,"high":475,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":218,"vwap":479},"2026-08-14",51.7,51.8902,0.1776,0.34,367.3902,51.8647,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":454,"vwap":487},"2026-08-13",51.72,51.7126,0.366,0.71,166.3352,51.7194,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":141,"volume":492,"transactions":493,"vwap":494},"2026-08-12",51.3466,0.1966,11.3352,12,51.3554,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-11",51.39,51.15,-0.2316,-0.45,2736.3352,37,51.3847,{"date":505,"open":506,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-10",51.24,51.43,51.22,51.3816,0.2478,0.48,2951.862836,44,51.2676,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":59,"vwap":521},"2026-08-07",51.1338,0.2339,0.46,260.3352,51.0674,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":493,"vwap":529},"2026-08-06",50.85,50.8999,-0.0269,-0.05,200.447243,50.8695,{"date":531,"open":532,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":271,"vwap":538},"2026-08-05",51.51,50.92,50.9268,-0.1101,-0.22,1017.781291,51.1034,{"date":540,"open":541,"high":542,"low":541,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":327,"vwap":547},"2026-08-04",50.9001,51.055,51.0369,0.8994,1.79,743.449668,50.9315,{"date":549,"open":550,"high":551,"low":550,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-03",49.71,50.23,50.1375,0.5627,1.14,21166.853008,146,49.9617,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":243,"vwap":567},"2026-07-31",49.36,49.595,49.165,49.5748,0.7718,1.58,778.0817,49.3364,{"date":569,"open":570,"high":571,"low":572,"close":571,"change":573,"percent_change":574,"volume":575,"transactions":59,"vwap":576},"2026-07-30",48.52,48.803,48.46,1.0085,2.11,3033.0817,48.5356,{"date":578,"open":579,"high":580,"low":20,"close":20,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-29",47.84,48.035,-0.8105,-1.67,400.0817,10,47.9853,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":289,"volume":590,"transactions":584,"vwap":591},"2026-07-28",48.605,-0.14,315156.0817,48.6046,{"date":593,"open":594,"high":595,"low":594,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":493,"vwap":599},"2026-07-27",48.61,48.745,-0.0858,-0.18,145.5077,48.6406,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-24",48.8308,0.1347,0.28,9.1057,9,48.8449,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-23",48.6961,-0.788,-1.59,125.0817,13,48.7742,{"date":617,"open":618,"high":618,"low":619,"close":619,"change":620,"percent_change":527,"volume":621,"transactions":438,"vwap":622},"2026-07-22",49.52,49.4841,-0.0267,479.0817,49.5404,{"date":624,"open":625,"high":626,"low":625,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":493,"vwap":631},"2026-07-21",49.455,49.58,49.5108,0.7833,1.61,518.0817,49.5008,{"date":633,"open":634,"high":635,"low":636,"close":636,"change":637,"percent_change":319,"volume":638,"transactions":462,"vwap":639},"2026-07-20",48.955,49.21,48.7275,-0.1319,1130.0817,49.0677,{"date":641,"open":642,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-17",48.91,49.06,48.805,48.8594,-0.4973,-1.01,1869.0817,22,48.8918,{"date":652,"open":653,"high":654,"low":655,"close":655,"change":656,"percent_change":647,"volume":657,"transactions":311,"vwap":658},"2026-07-16",49.655,49.83,49.3567,-0.5047,2706.0817,49.6865,{"date":660,"open":661,"high":662,"low":663,"close":662,"change":664,"percent_change":389,"volume":665,"transactions":666,"vwap":667},"2026-07-15",49.82,49.8614,49.61,0.0464,651.0817,15,49.651,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":462,"vwap":676},"2026-07-14",49.845,49.72,49.815,0.297,0.6,971.3782,49.7496,{"date":678,"open":679,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":502,"vwap":685},"2026-07-13",49.7,49.75,49.518,-0.362,-0.73,2495.0817,49.6937,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-07-10",49.88,0.51,1.03,200,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":519,"percent_change":698,"volume":699,"transactions":9,"vwap":697},"2026-07-09",49.27,49.46,49.22,49.37,0.94,600,{"date":701,"open":702,"high":703,"low":704,"close":642,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":642},"2026-07-08",48.79,49.060001,48.77,-0.25,-0.51,1200,{"date":709,"open":710,"high":710,"low":711,"close":711,"change":344,"percent_change":712,"volume":713,"transactions":9,"vwap":711},"2026-07-07",49.31,49.16,-0.41,700,{"date":715,"open":635,"high":716,"low":717,"close":560,"change":718,"percent_change":719,"volume":720,"transactions":9,"vwap":560},"2026-07-06",49.49,49.12,0.63,1.29,4700,{"date":722,"open":635,"high":723,"low":724,"close":724,"change":597,"percent_change":725,"volume":726,"transactions":9,"vwap":724},"2026-07-02",49.34,48.73,-0.37,300,{"date":728,"open":729,"high":730,"low":729,"close":642,"change":468,"percent_change":731,"volume":732,"transactions":9,"vwap":642},"2026-07-01",48.51,49.15,-0.35,9600,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":39,"percent_change":739,"volume":740,"transactions":9,"vwap":738},"2026-06-30",48.81,49.09,48.65,49.080002,2.08,5600,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-06-29",48.060001,48.25,47.91,48.080002,-0.52,-1.07,6400,{"date":751,"open":752,"high":753,"low":754,"close":753,"change":755,"percent_change":756,"volume":757,"transactions":9,"vwap":753},"2026-06-26",48.07,48.6,47.95,0.04,0.08,7100,{"date":759,"open":760,"high":761,"low":762,"close":763,"change":141,"percent_change":408,"volume":764,"transactions":9,"vwap":763},"2026-06-25",48.87,48.9,48.48,48.56,10100,{"date":766,"open":729,"high":729,"low":767,"close":767,"change":768,"percent_change":769,"volume":726,"transactions":9,"vwap":767},"2026-06-24",48.18,-0.67,-1.37,{"date":771,"open":772,"high":772,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-06-23",49.62,48.85,-0.93,-1.87,3400,{"date":778,"open":551,"high":551,"low":779,"close":779,"change":705,"percent_change":780,"volume":781,"transactions":9,"vwap":779},"2026-06-22",49.78,-0.5,400,{"date":783,"open":784,"high":785,"low":779,"close":785,"change":126,"percent_change":565,"volume":786,"transactions":9,"vwap":785},"2026-06-18",49.85,50.029999,800,{"date":788,"open":789,"high":789,"low":790,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-06-17",50.12,49.25,-0.76,-1.52,1600,{"date":795,"open":796,"high":797,"low":798,"close":799,"change":500,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-06-16",50.28,50.29,50,50.0099983,-0.89,1400,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":554,"percent_change":808,"volume":809,"transactions":9,"vwap":807},"2026-06-15",50.35,50.64,50.26,50.46,2.31,10600,{"date":811,"open":812,"high":813,"low":812,"close":814,"change":260,"percent_change":815,"volume":707,"transactions":9,"vwap":814},"2026-06-12",49,49.4,49.32,0.67,{"date":817,"open":818,"high":819,"low":820,"close":819,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":819},"2026-06-11",48.36,48.99,48.35,0.8,1.66,1100,{"date":825,"open":377,"high":377,"low":826,"close":826,"change":827,"percent_change":828,"volume":829,"transactions":9,"vwap":826},"2026-06-10",48.19,-0.87,-1.77,500,{"date":831,"open":832,"high":703,"low":833,"close":703,"change":427,"percent_change":834,"volume":835,"transactions":9,"vwap":703},"2026-06-09",48.89,48.78,-1.13,2300,{"date":837,"open":838,"high":839,"low":695,"close":772,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":772},"2026-06-08",49.47,49.96,0.1533,0.31,2100,{"date":844,"open":845,"high":846,"low":697,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-05",50.48,50.49,49.4667,-1.6033,-3.14,13159,{"date":852,"open":845,"high":853,"low":424,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-06-04",51.25,51.07,0.29,0.57,2785,{"date":859,"open":860,"high":861,"low":860,"close":405,"change":862,"percent_change":791,"volume":863,"transactions":9,"vwap":405},"2026-06-03",50.76,50.87,-0.39,2217,{"date":865,"open":866,"high":867,"low":868,"close":869,"change":870,"percent_change":871,"volume":872,"transactions":9,"vwap":869},"2026-06-02",51.11,51.27,51.060001,51.17,0.345,0.68,6149,{"date":874,"open":875,"high":876,"low":875,"close":876,"change":877,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-06-01",50.75,50.825,0.415,0.82,788,{"date":881,"open":433,"high":433,"low":882,"close":883,"change":884,"percent_change":885,"volume":886,"transactions":9,"vwap":883},"2026-05-29",50.335,50.41,0.1058,0.21,1051,{"date":888,"open":889,"high":889,"low":889,"close":889,"change":890,"percent_change":485,"volume":891,"transactions":9,"vwap":889},"2026-05-28",50.3042,0.3542,0,{"date":171,"open":893,"high":893,"low":893,"close":893,"change":891,"percent_change":891,"volume":891,"transactions":9,"vwap":893},49.95]