[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JPEM":3,"homepage-market-summary":30,"stock-options-JPEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JPEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Diversified Return Emerging Markets Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0332,3.18696,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.319,63.19,63.325,62.935,62.9114,0.4076,0.65,13155.757125,67.53,57.578,20802.853080772,57.7,2950,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":513,"task_id":9},"SUCCESS",63.32,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,215,233,251,270,288,307,325,343,361,379,396,413,431,448,464,481,494,503],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"JPEM  261016C00057000",5.6,9.4,0.1689,0.999985,0.000035,-0.000006,0.000007,0.017354,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"JPEM  261016P00057000",1.8,0.136,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"JPEM  261016C00058000",4.6,8.4,0.99983,0.000343,-0.000056,0.000073,0.017656,{"contract_symbol":227,"symbol":227,"bid":182,"ask":213,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":182,"in_the_money":74},"JPEM  261016P00058000",1.28,-0.000004,0.000014,-0.000001,0.000002,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"JPEM  261016C00059000",3.6,7.4,0.998662,0.002315,-0.000375,0.000494,0.017937,{"contract_symbol":245,"symbol":245,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":74},"JPEM  261016P00059000",-0.000099,0.000256,-0.000027,0.000044,-0.000002,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"JPEM  261016C00060000",2.7,6.4,0.9925,0.010909,-0.001768,0.002328,0.018119,{"contract_symbol":263,"symbol":263,"bid":182,"ask":213,"last":264,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"JPEM  261016P00060000",1.32,-0.001292,0.002784,-0.000293,0.000479,-0.000026,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"JPEM  261016C00061000",1.75,5.4,0.969354,0.03648,-0.005911,0.007786,0.017964,{"contract_symbol":282,"symbol":282,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"JPEM  261016P00061000",-0.010255,0.017817,-0.001873,0.003063,-0.000203,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"JPEM  261016C00062000",0.8,4.3,0.906502,0.087991,-0.014259,0.018779,0.017017,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":74},"JPEM  261016P00062000",1.85,-0.051367,0.068912,-0.007245,0.011847,-0.001018,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"JPEM  261016C00063000",3.5,0.781268,0.155453,-0.02519,0.033178,0.014817,{"contract_symbol":318,"symbol":318,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"JPEM  261016P00063000",1.9,-0.16914,0.16495,-0.017342,0.028357,-0.00336,{"strike":326,"call":327,"put":335,"callItm":74,"putItm":11,"isAtm":11},64,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"JPEM  261016C00064000",2.55,0.595609,0.204082,-0.03307,0.043556,0.011383,{"contract_symbol":336,"symbol":336,"bid":182,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"JPEM  261016P00064000",2.1,-0.384374,0.249857,-0.026269,0.042953,-0.007667,{"strike":344,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":346,"symbol":346,"bid":182,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"JPEM  261016C00065000",2.05,0.388129,0.201828,-0.032705,0.043075,0.007459,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"JPEM  261016P00065000",2.5,-0.640297,0.244589,-0.025715,0.042048,-0.012847,{"strike":362,"call":363,"put":371,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":364,"symbol":364,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"JPEM  261016C00066000",0.163,0.202656,0.153973,-0.023253,0.031724,0.003913,{"contract_symbol":372,"symbol":372,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"JPEM  261016P00066000",0.1622,-0.798568,0.154191,-0.023052,0.031609,-0.016205,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":382,"symbol":382,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"JPEM  261016C00067000",0.086781,0.086236,-0.013023,0.017768,0.00168,{"contract_symbol":389,"symbol":389,"bid":390,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"JPEM  261016P00067000",0.75,-0.914322,0.085846,-0.012834,0.017598,-0.01874,{"strike":397,"call":398,"put":405,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":399,"symbol":399,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"JPEM  261016C00068000",0.029939,0.037065,-0.005597,0.007637,0.000581,{"contract_symbol":406,"symbol":406,"bid":274,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"JPEM  261016P00068000",5.3,-0.97071,0.03658,-0.005469,0.007499,-0.020135,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":416,"symbol":416,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"JPEM  261016C00069000",0.008312,0.012369,-0.001868,0.002549,0.000162,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"JPEM  261016P00069000",2.75,6.3,-0.991961,0.012072,-0.001805,0.002475,-0.020852,{"strike":432,"call":433,"put":440,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":434,"symbol":434,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"JPEM  261016C00070000",0.001861,0.003241,-0.000489,0.000668,0.000036,{"contract_symbol":441,"symbol":441,"bid":442,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"JPEM  261016P00070000",3.8,-0.998225,0.00312,-0.000466,0.00064,-0.021278,{"strike":449,"call":450,"put":456,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":451,"symbol":451,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":209,"in_the_money":74},"JPEM  261016C00071000",0.000338,0.000674,-0.000102,0.000139,{"contract_symbol":457,"symbol":457,"bid":458,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"JPEM  261016P00071000",4.8,-0.999683,0.000638,-0.000095,0.000131,-0.021611,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":467,"symbol":467,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"JPEM  261016C00072000",0.00005,0.000112,-0.000017,0.000023,0.000001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"JPEM  261016P00072000",5.8,-0.999954,0.000104,-0.000016,0.000021,-0.02192,{"strike":482,"call":483,"put":488,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":484,"symbol":484,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":485,"gamma":486,"theta":250,"vega":487,"rho":182,"in_the_money":74},"JPEM  261016C00073000",0.000006,0.000015,0.000003,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":492,"gamma":230,"theta":250,"vega":487,"rho":493,"in_the_money":11},"JPEM  261016P00073000",6.8,10.4,-0.999995,-0.022226,{"strike":192,"call":495,"put":497,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":496,"symbol":496,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":472,"gamma":232,"theta":182,"vega":182,"rho":182,"in_the_money":74},"JPEM  261016C00074000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":501,"gamma":472,"theta":182,"vega":182,"rho":502,"in_the_money":11},"JPEM  261016P00074000",7.8,11.4,-0.999999,-0.022531,{"strike":504,"call":505,"put":507,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":506,"symbol":506,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"JPEM  261016C00075000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":511,"gamma":182,"theta":182,"vega":182,"rho":512,"in_the_money":11},"JPEM  261016P00075000",8.8,12.4,-1,-0.022835,"2026-10-05T17:17:48.322833+00:00"]