[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOUL":3,"homepage-market-summary":25,"stock-options-JOUL":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JOUL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi High Voltage Grid Equipment ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},23.2099,23.24,23,22.764,0.4459,1.96,2260.04099,27.74,21.3064,8634.3871416,29.6,105,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":122,"expiration_iv":122,"kpis":175,"expirations":177,"strikes":191,"updated_at":494,"task_id":9},"SUCCESS",23.21,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":176,"total_open_interest":173,"put_call_ratio":9,"implied_volatility":122},0,[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",46,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",74,"261218",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",165,"270319",[192,204,213,225,243,261,280,298,319,338,358,375,392,407,424,441,458,470,484],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":69,"isAtm":69},15,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":199,"in_the_money":11},"JOUL  261016C00015000",6.9,9,0.377,0.004567,{"contract_symbol":201,"symbol":201,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"JOUL  261016P00015000",1.1,0.3498,{"strike":205,"call":206,"put":211,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":40,"gamma":176,"theta":176,"vega":176,"rho":210,"in_the_money":11},"JOUL  261016C00016000",5.9,8,0.004872,{"contract_symbol":212,"symbol":212,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":69},"JOUL  261016P00016000",{"strike":214,"call":215,"put":222,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":176,"vega":176,"rho":221,"in_the_money":11},"JOUL  261016C00017000",4.9,7,0.999999,0.000004,0.005176,{"contract_symbol":223,"symbol":223,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":176,"gamma":224,"theta":176,"vega":176,"rho":176,"in_the_money":69},"JOUL  261016P00017000",0.000001,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"JOUL  261016C00018000",3.9,6,0.999935,0.000175,-0.000018,0.000011,0.005481,{"contract_symbol":237,"symbol":237,"bid":176,"ask":202,"last":238,"change":176,"changePercent":9,"volume":176,"openInterest":40,"open_interest":40,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":176,"in_the_money":69},"JOUL  261016P00018000",0.5,-0.000019,0.000059,-0.000005,0.000003,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"JOUL  261016C00019000",2.9,5,0.998665,0.002888,-0.0003,0.000177,0.005776,{"contract_symbol":255,"symbol":255,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":69},"JOUL  261016P00019000",-0.000615,0.001527,-0.000137,0.000087,-0.000004,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"JOUL  261016C00020000",2,4.2,0.98691,0.022162,-0.002301,0.001357,0.005996,{"contract_symbol":273,"symbol":273,"bid":176,"ask":274,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":69},"JOUL  261016P00020000",1.15,-0.008394,0.016217,-0.001449,0.000922,-0.00006,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":69,"isAtm":11},21,{"contract_symbol":283,"symbol":283,"bid":274,"ask":284,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"JOUL  261016C00021000",3.3,0.930805,0.087579,-0.009091,0.005364,0.005893,{"contract_symbol":291,"symbol":291,"bid":176,"ask":292,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":69},"JOUL  261016P00021000",1.2,-0.055695,0.079681,-0.007122,0.004529,-0.000402,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":69,"isAtm":11},22,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"JOUL  261016C00022000",0.3,2.3,0.780714,0.194497,-0.02019,0.011913,0.005096,{"contract_symbol":310,"symbol":310,"bid":176,"ask":311,"last":312,"change":176,"changePercent":9,"volume":176,"openInterest":313,"open_interest":313,"iv":203,"implied_volatility":203,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":69},"JOUL  261016P00022000",0.55,0.65,10,-0.203313,0.200518,-0.017922,0.011397,-0.00148,{"strike":15,"call":320,"put":329,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":321,"symbol":321,"bid":176,"ask":322,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"JOUL  261016C00023000",1.75,0.2894,0.544255,0.339887,-0.020793,0.015982,0.003671,{"contract_symbol":330,"symbol":330,"bid":176,"ask":331,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":69},"JOUL  261016P00023000",1.7,0.3657,-0.460216,0.269261,-0.02631,0.016001,-0.003401,{"strike":339,"call":340,"put":349,"callItm":69,"putItm":11,"isAtm":11},24,{"contract_symbol":341,"symbol":341,"bid":176,"ask":342,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":69},"JOUL  261016C00024000",1.4,0.4336,0.320147,0.204632,-0.028107,0.014418,0.002145,{"contract_symbol":350,"symbol":350,"bid":117,"ask":351,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"JOUL  261016P00024000",2.35,0.4113,-0.690291,0.212713,-0.026284,0.014215,-0.005226,{"strike":60,"call":359,"put":367,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":360,"symbol":360,"bid":176,"ask":361,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":69},"JOUL  261016C00025000",1.25,0.15702,0.137495,-0.018886,0.009688,0.001062,{"contract_symbol":368,"symbol":368,"bid":202,"ask":369,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"JOUL  261016P00025000",3.1,-0.856669,0.136411,-0.016856,0.009116,-0.00664,{"strike":376,"call":377,"put":384,"callItm":69,"putItm":11,"isAtm":69},26,{"contract_symbol":378,"symbol":378,"bid":176,"ask":274,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":69},"JOUL  261016C00026000",0.063616,0.071337,-0.009799,0.005026,0.000433,{"contract_symbol":385,"symbol":385,"bid":386,"ask":266,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"JOUL  261016P00026000",2.05,-0.946514,0.065633,-0.00811,0.004386,-0.007552,{"strike":393,"call":394,"put":401,"callItm":69,"putItm":11,"isAtm":69},27,{"contract_symbol":395,"symbol":395,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":69},"JOUL  261016C00027000",0.021491,0.02944,-0.004044,0.002074,0.000147,{"contract_symbol":402,"symbol":402,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":389,"in_the_money":11},"JOUL  261016P00027000",-0.983734,0.024487,-0.003026,0.001636,{"strike":408,"call":409,"put":416,"callItm":69,"putItm":11,"isAtm":69},28,{"contract_symbol":410,"symbol":410,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":69},"JOUL  261016C00028000",0.006131,0.009916,-0.001362,0.000699,0.000042,{"contract_symbol":417,"symbol":417,"bid":229,"ask":418,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"JOUL  261016P00028000",6.1,-0.99591,0.00729,-0.000901,0.000487,-0.008498,{"strike":425,"call":426,"put":433,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":427,"symbol":427,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":69},"JOUL  261016C00029000",0.001497,0.002787,-0.000383,0.000196,0.00001,{"contract_symbol":434,"symbol":434,"bid":217,"ask":435,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"JOUL  261016P00029000",7.1,-0.999136,0.001775,-0.000219,0.000119,-0.008824,{"strike":442,"call":443,"put":450,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":444,"symbol":444,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":69},"JOUL  261016C00030000",0.000317,0.000667,-0.000092,0.000047,0.000002,{"contract_symbol":451,"symbol":451,"bid":208,"ask":452,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"JOUL  261016P00030000",8.1,-0.999844,0.000361,-0.000045,0.000024,-0.009134,{"strike":459,"call":460,"put":463,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":461,"symbol":461,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":240,"gamma":462,"theta":239,"vega":432,"rho":176,"in_the_money":69},"JOUL  261016C00031000",0.000138,{"contract_symbol":464,"symbol":464,"bid":196,"ask":465,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":466,"gamma":467,"theta":468,"vega":220,"rho":469,"in_the_money":11},"JOUL  261016P00031000",9.1,-0.999976,0.000063,-0.000008,-0.009439,{"strike":471,"call":472,"put":476,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":473,"symbol":473,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":432,"gamma":474,"theta":475,"vega":449,"rho":176,"in_the_money":69},"JOUL  261016C00032000",0.000025,-0.000003,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":480,"gamma":481,"theta":482,"vega":224,"rho":483,"in_the_money":11},"JOUL  261016P00032000",7.9,10.1,-0.999997,0.000009,-0.000001,-0.009744,{"strike":485,"call":486,"put":488,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":487,"symbol":487,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":343,"implied_volatility":343,"delta":224,"gamma":220,"theta":482,"vega":176,"rho":176,"in_the_money":69},"JOUL  261016C00033000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":352,"implied_volatility":352,"delta":492,"gamma":224,"theta":176,"vega":176,"rho":493,"in_the_money":11},"JOUL  261016P00033000",8.9,11.1,-1,-0.010048,"2026-10-05T17:17:23.291058+00:00"]