[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOET":3,"homepage-market-summary":30,"stock-options-JOET":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JOET","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus Terranova U.S. Quality Momentum ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.602,0.27489,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.66,45.6001,45.7399,45.5812,45.39,0.27,0.59,9656.867754,47.4563,38.801,26515.408860972,79.2,1474,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":510,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,214,228,242,260,278,296,314,332,352,370,390,409,426,440,453,465,475,484,493,501],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"JOET  261016C00037000",8.1,9.6,0.1773,0.011238,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":74},"JOET  261016P00037000",0.75,0.3508,-0.000157,0.000214,-0.000077,0.000048,-0.000002,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"JOET  261016C00038000",7.1,8.6,0.011542,{"contract_symbol":222,"symbol":222,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":74},"JOET  261016P00038000",-0.000768,0.000939,-0.000335,0.000212,-0.000011,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"JOET  261016C00039000",6.1,7.6,0.011846,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"JOET  261016P00039000",-0.003045,0.003294,-0.001176,0.000744,-0.000043,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"JOET  261016C00040000",5.1,6.6,0.999997,0.000008,-0.000001,0.000001,0.012149,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"JOET  261016P00040000",-0.009935,0.009415,-0.003362,0.002126,-0.000142,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"JOET  261016C00041000",4.2,5.4,0.999916,0.000235,-0.000021,0.000027,0.012452,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"JOET  261016P00041000",-0.027117,0.022225,-0.007936,0.005019,-0.000388,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"JOET  261016C00042000",3.2,4.4,0.998579,0.003266,-0.000298,0.000373,0.012737,{"contract_symbol":290,"symbol":290,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"JOET  261016P00042000",-0.062903,0.043912,-0.015681,0.009916,-0.000903,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"JOET  261016C00043000",2.2,3.6,0.986883,0.023717,-0.002163,0.002707,0.012875,{"contract_symbol":308,"symbol":308,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"JOET  261016P00043000",-0.125895,0.073499,-0.026246,0.016598,-0.001815,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"JOET  261016C00044000",1.3,2.45,0.93039,0.093989,-0.008571,0.010726,0.012377,{"contract_symbol":326,"symbol":326,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"JOET  261016P00044000",-0.220645,0.10537,-0.037627,0.023795,-0.003197,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"JOET  261016C00045000",0.6,1.55,0.1197,0.864458,0.226727,-0.009423,0.017467,0.011752,{"contract_symbol":345,"symbol":345,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"JOET  261016P00045000",0.2631,-0.301937,0.165192,-0.033176,0.027976,-0.004348,{"strike":186,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":354,"symbol":354,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"JOET  261016C00046000",0.0616,0.530389,0.805286,-0.008856,0.031914,0.007351,{"contract_symbol":362,"symbol":362,"bid":363,"ask":66,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"JOET  261016P00046000",0.15,0.1695,-0.483842,0.293039,-0.024439,0.031981,-0.006925,{"strike":371,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":11},47,{"contract_symbol":373,"symbol":373,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"JOET  261016C00047000",0.1662,0.241416,0.233893,-0.018743,0.025021,0.003319,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"JOET  261016P00047000",0.7,1.85,0.0855,-0.917066,0.222823,-0.00472,0.012256,-0.013124,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":393,"symbol":393,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"JOET  261016C00048000",0.076557,0.107836,-0.008641,0.011536,0.001057,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"JOET  261016P00048000",1.65,2.8,2.5,-0.99744,0.011568,-0.000245,0.000636,-0.014544,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":412,"symbol":412,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"JOET  261016C00049000",0.016157,0.030272,-0.002426,0.003238,0.000224,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":422,"gamma":423,"theta":213,"vega":424,"rho":425,"in_the_money":11},"JOET  261016P00049000",2.6,3.8,-0.999986,0.000092,0.000005,-0.014883,{"strike":427,"call":428,"put":435,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":429,"symbol":429,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"JOET  261016C00050000",0.00227,0.005333,-0.000427,0.000571,0.000031,{"contract_symbol":436,"symbol":436,"bid":301,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"JOET  261016P00050000",4.8,-1,-0.015187,{"strike":441,"call":442,"put":448,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":443,"symbol":443,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":210,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"JOET  261016C00051000",0.000607,-0.000049,0.000065,0.000003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"JOET  261016P00051000",4.6,5.8,-0.01549,{"strike":454,"call":455,"put":460,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":456,"symbol":456,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":457,"gamma":458,"theta":459,"vega":424,"rho":181,"in_the_money":74},"JOET  261016C00052000",0.000014,0.000046,-0.000004,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"JOET  261016P00052000",5.5,7,-0.015794,{"strike":466,"call":467,"put":470,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":468,"symbol":468,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":251,"gamma":469,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JOET  261016C00053000",0.000002,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"JOET  261016P00053000",6.5,8,-0.016098,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":478,"symbol":478,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JOET  261016C00054000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"JOET  261016P00054000",7.5,9,-0.016402,{"strike":485,"call":486,"put":488,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":487,"symbol":487,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JOET  261016C00055000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":11},"JOET  261016P00055000",8.5,10,-0.016705,{"strike":494,"call":495,"put":497,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":496,"symbol":496,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JOET  261016C00056000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":11},"JOET  261016P00056000",9.5,-0.017009,{"strike":502,"call":503,"put":505,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":504,"symbol":504,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JOET  261016C00057000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":509,"in_the_money":11},"JOET  261016P00057000",10.5,12,-0.017313,"2026-10-05T17:56:11.048449+00:00"]