[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOBX":3,"homepage-market-summary":24,"stock-options-JOBX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JOBX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long JOBY Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":15,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},7.07,7.35,6.9,7.08,-0.01,-0.14,117781.941919,150.22501,89799.545478372,0.1,269,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,107,112,117,122,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":17,"price":106,"is_up":68},"Healthcare","XLV",166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":166,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":167,"days_to_expiration":170,"iv_index":172,"expiration_iv":172,"kpis":173,"expirations":177,"strikes":191,"updated_at":489,"task_id":9},"SUCCESS",{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.1,{"total_volume":174,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":172},0,10,1.5,[178,179,183,187],{"date":168,"label":168,"type":169,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},{"date":180,"label":180,"type":169,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",46,"261120",{"date":184,"label":184,"type":169,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",74,"261218",{"date":188,"label":188,"type":169,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",165,"270319",[192,213,231,249,269,292,313,329,342,355,371,385,399,413,427,441,454,466,477],{"strike":193,"call":194,"put":204,"callItm":11,"putItm":68,"isAtm":68},3,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"JOBX  261016C00003000",2.95,4.6,1.6921,0.997384,0.004181,-0.000703,0.000092,0.000908,{"contract_symbol":205,"symbol":205,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":68},"JOBX  261016P00003000",0.85,1.9892,-0.007692,0.009314,-0.002165,0.000242,-0.000017,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":68,"isAtm":68},4,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":198,"implied_volatility":198,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"JOBX  261016C00004000",1.95,3.6,0.965467,0.039518,-0.006645,0.000873,0.00114,{"contract_symbol":225,"symbol":225,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":207,"implied_volatility":207,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":68},"JOBX  261016P00004000",-0.055423,0.049228,-0.01144,0.001279,-0.000129,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":68,"isAtm":11},5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":198,"implied_volatility":198,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"JOBX  261016C00005000",0.95,2.5,0.855929,0.117349,-0.019733,0.002594,0.001185,{"contract_symbol":243,"symbol":243,"bid":174,"ask":60,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":207,"implied_volatility":207,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":68},"JOBX  261016P00005000",-0.170672,0.111589,-0.025933,0.002899,-0.000415,{"strike":250,"call":251,"put":261,"callItm":11,"putItm":68,"isAtm":11},6,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"JOBX  261016C00006000",0.15,1.75,1.4671,0.681038,0.212983,-0.026925,0.004082,0.001069,{"contract_symbol":262,"symbol":262,"bid":174,"ask":172,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":68},"JOBX  261016P00006000",1.3743,-0.31361,0.225738,-0.025041,0.004052,-0.000736,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":68,"isAtm":11},7,{"contract_symbol":272,"symbol":272,"bid":174,"ask":273,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"JOBX  261016C00007000",1.2,1.0489,0.392995,0.320734,-0.020726,0.004395,0.000692,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":174,"changePercent":9,"volume":174,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":68},"JOBX  261016P00007000",0.05,1.55,0.65,2,1.139,-0.592871,0.298108,-0.022716,0.004435,-0.001423,{"strike":293,"call":294,"put":302,"callItm":68,"putItm":11,"isAtm":11},8,{"contract_symbol":295,"symbol":295,"bid":174,"ask":235,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":68},"JOBX  261016C00008000",1.5755,0.277604,0.186165,-0.02714,0.003831,0.000471,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":174,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"JOBX  261016P00008000",1.35,1.7,1.05,0.3604,-0.99918,0.006809,-0.000052,0.000032,-0.002434,{"strike":314,"call":315,"put":322,"callItm":68,"putItm":11,"isAtm":11},9,{"contract_symbol":316,"symbol":316,"bid":174,"ask":235,"last":120,"change":174,"changePercent":9,"volume":174,"openInterest":193,"open_interest":193,"iv":296,"implied_volatility":296,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":68},"JOBX  261016C00009000",0.15424,0.131905,-0.01923,0.002715,0.000268,{"contract_symbol":323,"symbol":323,"bid":283,"ask":324,"last":325,"change":174,"changePercent":9,"volume":174,"openInterest":285,"open_interest":285,"iv":307,"implied_volatility":307,"delta":326,"gamma":327,"theta":174,"vega":174,"rho":328,"in_the_money":11},"JOBX  261016P00009000",3.2,2.1,-1,0.000003,-0.00274,{"strike":175,"call":330,"put":337,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":331,"symbol":331,"bid":174,"ask":206,"last":236,"change":174,"changePercent":9,"volume":174,"openInterest":39,"open_interest":39,"iv":296,"implied_volatility":296,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":68},"JOBX  261016C00010000",0.080506,0.082957,-0.012094,0.001707,0.000143,{"contract_symbol":338,"symbol":338,"bid":236,"ask":339,"last":340,"change":174,"changePercent":9,"volume":174,"openInterest":39,"open_interest":39,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":341,"in_the_money":11},"JOBX  261016P00010000",4.2,2.77,-0.003045,{"strike":170,"call":343,"put":350,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":344,"symbol":344,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":68},"JOBX  261016C00011000",0.0402,0.048051,-0.007005,0.000989,0.000072,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":354,"in_the_money":11},"JOBX  261016P00011000",3.4,5.2,-0.003349,{"strike":356,"call":357,"put":365,"callItm":68,"putItm":11,"isAtm":68},12,{"contract_symbol":358,"symbol":358,"bid":174,"ask":359,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":68},"JOBX  261016C00012000",0.6,0.019467,0.02628,-0.003831,0.000541,0.000035,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":174,"changePercent":9,"volume":174,"openInterest":39,"open_interest":39,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":370,"in_the_money":11},"JOBX  261016P00012000",4.3,6.2,3.99,-0.003654,{"strike":372,"call":373,"put":380,"callItm":68,"putItm":11,"isAtm":68},13,{"contract_symbol":374,"symbol":374,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":68},"JOBX  261016C00013000",0.009235,0.013807,-0.002013,0.000284,0.000017,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":384,"in_the_money":11},"JOBX  261016P00013000",5.1,7.2,-0.003958,{"strike":386,"call":387,"put":394,"callItm":68,"putItm":11,"isAtm":68},14,{"contract_symbol":388,"symbol":388,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":68},"JOBX  261016C00014000",0.004325,0.007055,-0.001029,0.000145,0.000008,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":398,"in_the_money":11},"JOBX  261016P00014000",5.9,8.2,-0.004263,{"strike":400,"call":401,"put":408,"callItm":68,"putItm":11,"isAtm":68},15,{"contract_symbol":402,"symbol":402,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":68},"JOBX  261016C00015000",0.00201,0.003537,-0.000516,0.000073,0.000004,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":412,"in_the_money":11},"JOBX  261016P00015000",6.8,9.2,-0.004567,{"strike":414,"call":415,"put":422,"callItm":68,"putItm":11,"isAtm":68},16,{"contract_symbol":416,"symbol":416,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":68},"JOBX  261016C00016000",0.000931,0.001751,-0.000255,0.000036,0.000002,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":426,"in_the_money":11},"JOBX  261016P00016000",7.6,10.2,-0.004871,{"strike":428,"call":429,"put":436,"callItm":68,"putItm":11,"isAtm":68},17,{"contract_symbol":430,"symbol":430,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":68},"JOBX  261016C00017000",0.000431,0.000861,-0.000125,0.000018,0.000001,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":440,"in_the_money":11},"JOBX  261016P00017000",8.5,11.2,-0.005176,{"strike":442,"call":443,"put":449,"callItm":68,"putItm":11,"isAtm":68},18,{"contract_symbol":444,"symbol":444,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":174,"in_the_money":68},"JOBX  261016C00018000",0.0002,0.000421,-0.000061,0.000009,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":453,"in_the_money":11},"JOBX  261016P00018000",9.3,12.2,-0.00548,{"strike":455,"call":456,"put":461,"callItm":68,"putItm":11,"isAtm":68},19,{"contract_symbol":457,"symbol":457,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":458,"gamma":459,"theta":460,"vega":407,"rho":174,"in_the_money":68},"JOBX  261016C00019000",0.000093,0.000206,-0.00003,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":465,"in_the_money":11},"JOBX  261016P00019000",10.1,13.2,-0.005785,{"strike":467,"call":468,"put":473,"callItm":68,"putItm":11,"isAtm":68},20,{"contract_symbol":469,"symbol":469,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":470,"gamma":471,"theta":472,"vega":421,"rho":174,"in_the_money":68},"JOBX  261016C00020000",0.000044,0.000101,-0.000015,{"contract_symbol":474,"symbol":474,"bid":170,"ask":475,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":476,"in_the_money":11},"JOBX  261016P00020000",14.2,-0.006089,{"strike":478,"call":479,"put":484,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":480,"symbol":480,"bid":174,"ask":206,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":296,"implied_volatility":296,"delta":481,"gamma":482,"theta":483,"vega":435,"rho":174,"in_the_money":68},"JOBX  261016C00021000",0.000021,0.000049,-0.000007,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":307,"implied_volatility":307,"delta":326,"gamma":174,"theta":174,"vega":174,"rho":488,"in_the_money":11},"JOBX  261016P00021000",11.9,15.2,-0.006394,"2026-10-05T17:17:50.636846+00:00"]