[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JOBC":3,"homepage-market-summary":22,"stock-historical-JOBC":164},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"JOBC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi JOBY 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},12.396,12.5717,-0.1757,-1.4,30.7623,28.748,507.58073305,0,60,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,32,39,46,53,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",1.01,199.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.06,53.49,{"name":102,"etf":103,"change":104,"price":105,"is_up":66},"Healthcare","XLV",-0.01,166.18,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.4,62.95,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.66,48.86,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.35,110.32,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":153,"name":154,"price":155,"change":81,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":157,"name":158,"price":159,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":161,"name":162,"price":163,"change":58,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":21,"page":37,"page_size":165,"total_pages":37,"summary":166,"data":171},1000,{"period_high":18,"period_low":13,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":13,"start_date":170,"end_date":5},508,30454.843983,-47,"2026-07-10",[172,175,182,190,198,205,213,221,227,235,244,254,263,270,280,288,295,303,312,318,325,332,339,346,353,361,369,376,385,393,400,408,415,422,430,440,447,454,463,470,479,489,498,508,515,522,529,537,544,552,559,565,574,581,587,593,600,607,613,620],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":173,"vwap":174},19,12.4409,{"date":176,"open":14,"high":14,"low":14,"close":14,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-10-01",-0.4135,-3.18,38.5513,17,12.7768,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",12.9852,0.3508,2.78,15.5513,14,13.0372,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",12.6344,-0.5456,-4.14,17.5513,16,13.0057,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":188,"vwap":204},"2026-09-28",13.18,-0.974,-6.88,13.5513,13.3546,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-25",14.154,0.0737,0.52,14.5513,15,14.0336,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-24",14.0803,0.26,1.88,19.5513,18,13.6673,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":179,"transactions":211,"vwap":226},"2026-09-23",13.8203,-0.8893,-6.05,13.999,{"date":228,"open":229,"high":230,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":196,"vwap":234},"2026-09-22",14.33,14.7096,0.061,0.42,132.5513,14.379,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-21",14.82,14.6486,1.263,9.44,433.5513,20,14.7299,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-18",13.1,13.3856,13.0901,-0.2251,-1.65,2253.5513,34,13.1162,{"date":255,"open":256,"high":257,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":57,"vwap":262},"2026-09-17",13.94,13.95,13.6107,0.3997,3.03,1459.5513,13.939,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":173,"vwap":269},"2026-09-16",13.211,-0.2545,-1.89,59.62489,13.0651,{"date":271,"open":272,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-15",13.7,13.98,13.4655,-0.6277,-4.45,714.671097,22,13.8167,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-14",14.0932,-0.4654,-3.2,56.5833,23,14.2764,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":173,"vwap":294},"2026-09-11",14.5586,0.2303,1.61,43.5513,14.6099,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-10",14.3283,-0.6207,-4.15,79.8313,27,15.007,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-09",15.16,14.949,-1.9794,-11.69,271,21,15.325,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":260,"volume":316,"transactions":180,"vwap":317},"2026-09-08",16.9284,0.4982,90.5513,16.9613,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":211,"vwap":324},"2026-09-04",16.4302,-0.6159,-3.61,23.1413,16.794,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":188,"vwap":331},"2026-09-03",17.0461,0.2379,1.42,31,17.2136,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":196,"vwap":338},"2026-09-02",16.8082,0.6221,3.84,16.5513,16.5151,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":219,"vwap":345},"2026-09-01",16.1861,-0.7393,-4.37,63.0513,16.4789,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":188,"vwap":352},"2026-08-31",16.9254,-0.8378,-4.72,46.0513,17.542,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-08-28",17.7632,-0.8428,-4.53,21.0513,12,18.073,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-27",18.606,-0.0447,-0.24,10.0513,10,18.5725,{"date":370,"open":173,"high":173,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":359,"vwap":375},"2026-08-26",18.6507,-0.3327,-1.75,112.0513,18.9894,{"date":377,"open":378,"high":379,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-25",18.9,18.9834,0.1348,0.72,131.0513,13,18.9207,{"date":386,"open":387,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":359,"vwap":392},"2026-08-24",19.47,18.8486,-1.9094,-9.2,119.0513,19.4575,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":242,"vwap":399},"2026-08-21",20.758,-0.0121,-0.06,197,21.0654,{"date":401,"open":402,"high":403,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":383,"vwap":407},"2026-08-20",20.64,20.7701,-0.9475,-4.36,143.0513,20.6675,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":196,"vwap":414},"2026-08-19",21.7176,0.4652,2.19,67.0513,21.4961,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":383,"vwap":421},"2026-08-18",21.2524,-1.485,-6.53,23.0513,21.1541,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":188,"vwap":429},"2026-08-17",22.51,22.7374,-0.2142,-0.93,113.0513,22.4864,{"date":431,"open":432,"high":433,"low":432,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-14",22.58,25.23,22.9516,-1.8994,-7.64,2303.0513,35,24.0215,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":383,"vwap":446},"2026-08-13",24.851,1.595,6.86,14.0513,23.7922,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":359,"vwap":453},"2026-08-12",23.256,-2.8495,-10.92,28.0513,24.9744,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-11",28.29,26.1055,-2.6425,-9.19,4290.0513,32,28.2722,{"date":464,"open":465,"high":18,"low":465,"close":18,"change":466,"percent_change":467,"volume":468,"transactions":219,"vwap":469},"2026-08-10",28.49,1.2728,4.63,1173.0513,28.6672,{"date":471,"open":472,"high":473,"low":472,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":173,"vwap":478},"2026-08-07",26.89,27.825,27.4752,2.159,8.53,1296.8033,27.6335,{"date":480,"open":481,"high":482,"low":481,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-06",25.04,25.43,25.3162,2.6011,11.45,2035.670448,33,25.2823,{"date":490,"open":491,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":173,"vwap":497},"2026-08-05",22.75,22.7999,22.7151,-0.9791,-4.13,352.803448,22.8175,{"date":499,"open":500,"high":501,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-04",23.7501,23.89,23.6942,3.2669,15.99,940.1113,30,23.8767,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":359,"vwap":514},"2026-08-03",20.4273,1.2874,6.73,12.0513,20.0119,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":242,"transactions":520,"vwap":521},"2026-07-31",19.1399,-0.644,-3.26,11,19.3086,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":367,"vwap":528},"2026-07-30",19.7839,3.094,18.54,8.051,18.4265,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-29",16.6899,-3.4212,-17.01,9,6,18.687,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":535,"transactions":542,"vwap":543},"2026-07-28",20.1111,-0.65,-3.13,4,19.1783,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-27",20.7611,2.3036,12.48,37,8,19.4087,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":550,"vwap":558},"2026-07-24",18.4575,-3.4936,-15.92,153,20.0221,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":541,"volume":563,"transactions":550,"vwap":564},"2026-07-23",21.9511,-0.7095,106,22.2517,{"date":566,"open":567,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":383,"vwap":573},"2026-07-22",23.09,23.1159,22.6606,0.1704,0.76,214,23.1106,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":535,"vwap":580},"2026-07-21",22.4902,0.7905,3.64,7.2,22.6389,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":585,"volume":535,"transactions":542,"vwap":586},"2026-07-20",21.6997,1.2603,6.17,20.9397,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":534,"transactions":535,"vwap":592},"2026-07-17",20.4394,-0.5422,-2.58,19.6039,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":535,"vwap":599},"2026-07-16",20.9816,-2.2409,-9.65,112,21.4256,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":57,"vwap":606},"2026-07-15",23.2225,-0.9182,-3.8,108,23.4942,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":610,"percent_change":611,"volume":535,"transactions":542,"vwap":612},"2026-07-14",24.1407,2.2535,10.3,22.4725,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":550,"transactions":618,"vwap":619},"2026-07-13",21.8872,-1.5028,-6.42,7,22.3757,{"date":170,"open":621,"high":622,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":9,"vwap":623},23.82,23.88,23.39,-0.43,-1.81,10300]