[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JNK":3,"homepage-market-summary":30,"stock-options-JNK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JNK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Bloomberg High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.9011,6.375936,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},92.39,92.66,92.825,92.27,92.3,0.09,0.1,5528700.482353,98.080002,91.71,4290142.972661468,10.7,4737,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":23,"expiration_iv":23,"kpis":179,"expirations":183,"strikes":197,"updated_at":596,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":23},0,44,3.4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,240,258,276,293,310,328,348,370,391,411,431,449,467,485,503,519,533,544,553,561,569,578,587],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},84,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"JNK   261016C00084000",7.2,9.9,0.2193,0.993698,0.005027,-0.002821,0.002862,0.025396,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"JNK   261016P00084000",0.75,0.1443,-0.00008,0.000138,-0.000034,0.000052,-0.000002,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"JNK   261016C00085000",6.8,8.3,0.985571,0.010367,-0.005818,0.005902,0.025468,{"contract_symbol":231,"symbol":231,"bid":180,"ask":232,"last":233,"change":180,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":213,"implied_volatility":213,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"JNK   261016P00085000",0.05,0.03,5,-0.000476,0.00073,-0.000177,0.000273,-0.000013,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"JNK   261016C00086000",5.2,8,0.969927,0.019298,-0.01083,0.010986,0.025326,{"contract_symbol":252,"symbol":252,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"JNK   261016P00086000",-0.002256,0.003042,-0.000739,0.001139,-0.000064,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"JNK   261016C00087000",4.2,6.9,0.942666,0.032535,-0.01826,0.018522,0.02485,{"contract_symbol":270,"symbol":270,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"JNK   261016P00087000",-0.008638,0.010085,-0.002451,0.003778,-0.000245,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":279,"symbol":279,"bid":280,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"JNK   261016C00088000",3.8,0.899522,0.049847,-0.027976,0.028377,0.023916,{"contract_symbol":287,"symbol":287,"bid":180,"ask":212,"last":232,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"JNK   261016P00088000",-0.026999,0.026809,-0.006516,0.010043,-0.000766,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":296,"symbol":296,"bid":297,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"JNK   261016C00089000",3,0.837316,0.069619,-0.039072,0.039633,0.022429,{"contract_symbol":304,"symbol":304,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"JNK   261016P00089000",-0.069699,0.05756,-0.013989,0.021563,-0.001982,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":11},90,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"JNK   261016C00090000",1.9,3.6,0.755356,0.08891,-0.049898,0.050615,0.020365,{"contract_symbol":322,"symbol":322,"bid":180,"ask":212,"last":232,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":74},"JNK   261016P00090000",-0.150512,0.100514,-0.024429,0.037655,-0.004288,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":74,"isAtm":11},91,{"contract_symbol":331,"symbol":331,"bid":152,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"JNK   261016C00091000",2.55,0.2013,0.668324,0.111881,-0.052922,0.058472,0.018161,{"contract_symbol":340,"symbol":340,"bid":180,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"JNK   261016P00091000",0.7,0.1073,-0.213969,0.168465,-0.02266,0.04695,-0.006081,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":11},92,{"contract_symbol":351,"symbol":351,"bid":352,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"JNK   261016C00092000",0.5,0.1694,0.556239,0.144741,-0.04846,0.063643,0.015253,{"contract_symbol":360,"symbol":360,"bid":232,"ask":361,"last":362,"change":180,"changePercent":9,"volume":180,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"JNK   261016P00092000",0.8,0.45,7,0.0906,-0.403363,0.265196,-0.025416,0.062387,-0.01147,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},93,{"contract_symbol":373,"symbol":373,"bid":180,"ask":212,"last":127,"change":180,"changePercent":9,"volume":180,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"JNK   261016C00093000",6,0.1195,0.371255,0.196296,-0.032725,0.060906,0.01029,{"contract_symbol":382,"symbol":382,"bid":127,"ask":383,"last":352,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"JNK   261016P00093000",1.45,2,0.0833,-0.684029,0.265005,-0.021468,0.057315,-0.019514,{"strike":392,"call":393,"put":402,"callItm":74,"putItm":11,"isAtm":11},94,{"contract_symbol":394,"symbol":394,"bid":180,"ask":212,"last":395,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"JNK   261016C00094000",0.28,0.1204,0.201763,0.145124,-0.024541,0.045349,0.005607,{"contract_symbol":403,"symbol":403,"bid":404,"ask":384,"last":45,"change":180,"changePercent":9,"volume":180,"openInterest":297,"open_interest":297,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"JNK   261016P00094000",0.3,0.1063,-0.828447,0.148547,-0.019609,0.041013,-0.023844,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":414,"symbol":414,"bid":180,"ask":352,"last":232,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":396,"implied_volatility":396,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"JNK   261016C00095000",0.090247,0.083907,-0.014189,0.02622,0.002513,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":180,"changePercent":9,"volume":180,"openInterest":425,"open_interest":425,"iv":405,"implied_volatility":405,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"JNK   261016P00095000",2.1,3.9,2.39,13,-0.935538,0.073523,-0.009706,0.020299,-0.027126,{"strike":432,"call":433,"put":440,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":434,"symbol":434,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":74},"JNK   261016C00096000",0.033042,0.038002,-0.006426,0.011875,0.000921,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":59,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":405,"implied_volatility":405,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"JNK   261016P00096000",2.9,4.1,-0.98136,0.026616,-0.003514,0.007348,-0.028708,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":452,"symbol":452,"bid":180,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"JNK   261016C00097000",0.009869,0.013586,-0.002297,0.004245,0.000276,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"JNK   261016P00097000",4,5.1,-0.995869,0.007116,-0.000939,0.001965,-0.029418,{"strike":468,"call":469,"put":476,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":470,"symbol":470,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":74},"JNK   261016C00098000",0.002404,0.003862,-0.000653,0.001207,0.000067,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"JNK   261016P00098000",4.9,6.1,-0.999298,0.001419,-0.000187,0.000392,-0.029818,{"strike":486,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":488,"symbol":488,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"JNK   261016C00099000",0.000478,0.000879,-0.000149,0.000275,0.000013,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"JNK   261016P00099000",5.8,7.3,-0.999908,0.000213,-0.000028,0.000059,-0.03014,{"strike":504,"call":505,"put":512,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":506,"symbol":506,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"JNK   261016C00100000",0.000078,0.000161,-0.000027,0.00005,0.000002,{"contract_symbol":513,"symbol":513,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"JNK   261016P00100000",-0.999991,0.000024,-0.000003,0.000007,-0.030447,{"strike":520,"call":521,"put":526,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":522,"symbol":522,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":523,"gamma":515,"theta":524,"vega":525,"rho":180,"in_the_money":74},"JNK   261016C00101000",0.00001,-0.000004,0.000008,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":530,"gamma":511,"theta":180,"vega":531,"rho":532,"in_the_money":11},"JNK   261016P00101000",7.8,9.3,-0.999999,0.000001,-0.030751,{"strike":534,"call":535,"put":538,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":536,"symbol":536,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":531,"gamma":537,"theta":180,"vega":531,"rho":180,"in_the_money":74},"JNK   261016C00102000",0.000003,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":543,"in_the_money":11},"JNK   261016P00102000",8.8,10.3,-1,-0.031056,{"strike":545,"call":546,"put":548,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":547,"symbol":547,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00103000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":552,"in_the_money":11},"JNK   261016P00103000",9.8,11.3,-0.031359,{"strike":554,"call":555,"put":557,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":556,"symbol":556,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00104000",{"contract_symbol":558,"symbol":558,"bid":541,"ask":559,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":560,"in_the_money":11},"JNK   261016P00104000",12.7,-0.031665,{"strike":562,"call":563,"put":565,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":564,"symbol":564,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00105000",{"contract_symbol":566,"symbol":566,"bid":551,"ask":567,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":568,"in_the_money":11},"JNK   261016P00105000",13.7,-0.031969,{"strike":570,"call":571,"put":573,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":572,"symbol":572,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00106000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":577,"in_the_money":11},"JNK   261016P00106000",12.3,14.7,-0.032273,{"strike":579,"call":580,"put":582,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":581,"symbol":581,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00107000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":586,"in_the_money":11},"JNK   261016P00107000",13.3,15.7,-0.032578,{"strike":588,"call":589,"put":591,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":590,"symbol":590,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JNK   261016C00108000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":405,"implied_volatility":405,"delta":542,"gamma":180,"theta":180,"vega":180,"rho":595,"in_the_money":11},"JNK   261016P00108000",14.3,16.7,-0.032882,"2026-10-05T17:17:55.980845+00:00"]