[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JMBS":3,"homepage-market-summary":30,"stock-options-JMBS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JMBS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Mortgage-Backed Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.6962,2.409192,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.295,42.57,42.5997,42.255,42.4,-0.105,-0.25,1114416.757981,46.39,42.09,776632.322406628,4.8,2025,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":182,"strikes":196,"updated_at":477,"task_id":9},"SUCCESS",42.3,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":45,"total_open_interest":178,"put_call_ratio":147,"implied_volatility":180},[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",102,"270115",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",193,"270416",[197,218,236,254,272,289,308,326,343,362,380,398,413,423,432,441,450,459,468],{"strike":198,"call":199,"put":210,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"JMBS  261016C00037000",3.5,7,0,0.1756,0.999988,0.000043,-0.000003,0.000004,0.011265,{"contract_symbol":211,"symbol":211,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":203,"in_the_money":74},"JMBS  261016P00037000",1.65,0.1659,-0.000004,0.000016,-0.000001,0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"JMBS  261016C00038000",2.6,6,0.999588,0.001152,-0.000086,0.000109,0.011564,{"contract_symbol":230,"symbol":230,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":207,"in_the_money":74},"JMBS  261016P00038000",0.1658,-0.000201,0.000625,-0.000042,0.000056,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"JMBS  261016C00039000",1.6,5,0.993733,0.013709,-0.001024,0.001298,0.011793,{"contract_symbol":248,"symbol":248,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"JMBS  261016P00039000",-0.004132,0.010016,-0.000668,0.000896,-0.000053,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"JMBS  261016C00040000",0.6,4,0.952563,0.076717,-0.005731,0.007261,0.011563,{"contract_symbol":266,"symbol":266,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"JMBS  261016P00040000",-0.038681,0.068861,-0.004591,0.006157,-0.000501,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":275,"symbol":275,"bid":203,"ask":276,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"JMBS  261016C00041000",2.9,0.806239,0.213067,-0.015917,0.020166,0.009958,{"contract_symbol":283,"symbol":283,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"JMBS  261016P00041000",-0.180639,0.215959,-0.014399,0.01931,-0.002351,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":292,"symbol":292,"bid":203,"ask":293,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"JMBS  261016C00042000",1.95,0.530863,0.308574,-0.023052,0.029204,0.006632,{"contract_symbol":300,"symbol":300,"bid":203,"ask":301,"last":302,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"JMBS  261016P00042000",1.75,2.49,-0.468028,0.326554,-0.021774,0.029198,-0.006132,{"strike":309,"call":310,"put":317,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":311,"symbol":311,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"JMBS  261016C00043000",0.244867,0.243814,-0.018214,0.023075,0.003081,{"contract_symbol":318,"symbol":318,"bid":203,"ask":319,"last":320,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"JMBS  261016P00043000",2.5,2.52,-0.768185,0.250449,-0.016699,0.022393,-0.010171,{"strike":327,"call":328,"put":335,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":329,"symbol":329,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"JMBS  261016C00044000",0.074758,0.109549,-0.008184,0.010368,0.000945,{"contract_symbol":336,"symbol":336,"bid":180,"ask":201,"last":337,"change":66,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"JMBS  261016P00044000",1.9,-0.936656,0.102053,-0.006805,0.009125,-0.012595,{"strike":344,"call":345,"put":353,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":346,"symbol":346,"bid":203,"ask":212,"last":347,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"JMBS  261016C00045000",1.2,0.014819,0.029076,-0.002172,0.002752,0.000188,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"JMBS  261016P00045000",1.15,4.5,-0.989385,0.023056,-0.001537,0.002062,-0.013566,{"strike":186,"call":363,"put":371,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":364,"symbol":364,"bid":203,"ask":212,"last":365,"change":203,"changePercent":9,"volume":203,"openInterest":223,"open_interest":223,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":74},"JMBS  261016C00046000",0.05,0.001912,0.004721,-0.000353,0.000447,0.000024,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"JMBS  261016P00046000",2.15,5.5,-0.998906,0.003003,-0.0002,0.000269,-0.013991,{"strike":381,"call":382,"put":389,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":383,"symbol":383,"bid":203,"ask":212,"last":365,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"JMBS  261016C00047000",0.000163,0.000484,-0.000036,0.000046,0.000002,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"JMBS  261016P00047000",3.2,6.5,-0.99993,0.000234,-0.000016,0.000021,-0.014309,{"strike":399,"call":400,"put":406,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":401,"symbol":401,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":203,"in_the_money":74},"JMBS  261016C00048000",0.000009,0.000032,-0.000002,0.000003,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":410,"gamma":411,"theta":216,"vega":217,"rho":412,"in_the_money":11},"JMBS  261016P00048000",4.2,7.5,-0.999997,0.000011,-0.014614,{"strike":414,"call":415,"put":417,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":416,"symbol":416,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":217,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00049000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":422,"in_the_money":11},"JMBS  261016P00049000",5.2,8.5,-1,-0.014919,{"strike":424,"call":425,"put":427,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":426,"symbol":426,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00050000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":431,"in_the_money":11},"JMBS  261016P00050000",6.2,9.5,-0.015223,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":435,"symbol":435,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00051000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":440,"in_the_money":11},"JMBS  261016P00051000",7.2,10.5,-0.015527,{"strike":442,"call":443,"put":445,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":444,"symbol":444,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00052000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":449,"in_the_money":11},"JMBS  261016P00052000",8.2,11.5,-0.015832,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":453,"symbol":453,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00053000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":458,"in_the_money":11},"JMBS  261016P00053000",9.2,12.5,-0.016136,{"strike":460,"call":461,"put":463,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":462,"symbol":462,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00054000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":231,"implied_volatility":231,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":467,"in_the_money":11},"JMBS  261016P00054000",10.2,13.5,-0.016441,{"strike":469,"call":470,"put":472,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":471,"symbol":471,"bid":203,"ask":212,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":74},"JMBS  261016C00055000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":213,"implied_volatility":213,"delta":421,"gamma":203,"theta":203,"vega":203,"rho":476,"in_the_money":11},"JMBS  261016P00055000",11.2,14.5,-0.016745,"2026-10-05T17:17:38.872691+00:00"]