[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JLL":3,"homepage-market-summary":31,"stock-options-JLL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JLL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jones Lang LaSalle, Inc.","NYSE",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Jones Lang LaSalle is a global commercial real estate services and investment management company that helps clients buy, build, occupy, manage, and invest in property across office, industrial, retail, multifamily, hotel, and data center assets. For over 200 years, clients have trusted JLL, a Fortune 500 company, tracing its roots to firms including LaSalle Partners (founded in Chicago in 1968) and the centuries-old London firm Jones Lang Wootton, which merged in 1999 to form the modern JLL. Today, the firm is a leading global commercial real estate services and investment management company with operations in over 80 countries and a global workforce of more than 113,000, as of early 2026.","113,200","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},302.41,307,307.69,299.83,306.81,-4.4,-1.43,593830.30002,19388,303.1889,393.84,259.82999,408374.57175548206,31.8,7349,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":694,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,328,0.37,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",165,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,225,245,266,291,314,338,362,386,408,431,454,475,493,515,537,557,576,591,603,613,622,631,640,649,658,667,676,685],{"strike":205,"call":206,"put":216,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":40},"JLL   261016C00240000",62.3,65.2,0.6908,0.978899,0.00143,-0.085446,0.025984,0.067105,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"JLL   261016P00240000",2.45,0.6654,-0.017656,0.001276,-0.070734,0.022332,-0.001601,{"strike":226,"call":227,"put":236,"callItm":40,"putItm":14,"isAtm":14},250,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"JLL   261016C00250000",51.8,55.3,0.953821,0.002732,-0.163211,0.049632,0.067679,{"contract_symbol":237,"symbol":237,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"JLL   261016P00250000",2.4,0.6653,-0.040666,0.002559,-0.141835,0.044795,-0.003706,{"strike":246,"call":247,"put":257,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"JLL   261016C00260000",42.2,45.5,0.5982,0.938233,0.003972,-0.17792,0.062501,0.069173,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"JLL   261016P00260000",2.7,0.5662,-0.052423,0.003688,-0.148009,0.054922,-0.00475,{"strike":267,"call":268,"put":280,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":40},"JLL   261016C00270000",32.9,35.8,45.1,1,0.5348,0.902368,0.006287,-0.225156,0.088439,0.068782,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"JLL   261016P00270000",0.05,1.55,0.55,0.4716,-0.072508,0.005703,-0.158816,0.070745,-0.006538,{"strike":292,"call":293,"put":303,"callItm":40,"putItm":14,"isAtm":14},280,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"JLL   261016C00280000",23.3,26.5,0.4687,0.843392,0.009982,-0.274476,0.123039,0.066318,{"contract_symbol":304,"symbol":304,"bid":284,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"JLL   261016P00280000",3.6,1.75,9,0.4262,-0.135369,0.009952,-0.226323,0.111556,-0.012217,{"strike":315,"call":316,"put":326,"callItm":40,"putItm":14,"isAtm":14},290,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"JLL   261016C00290000",15.3,18,0.4358,0.727075,0.014875,-0.353613,0.170483,0.058546,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"JLL   261016P00290000",2.2,5,3.15,4,0.4248,-0.268398,0.015132,-0.341867,0.169064,-0.024409,{"strike":339,"call":340,"put":350,"callItm":40,"putItm":14,"isAtm":40},300,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"JLL   261016C00300000",8.3,11.3,0.4021,0.560181,0.019124,-0.387151,0.202263,0.046001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"JLL   261016P00300000",4.8,7.6,5.35,8,0.3743,-0.437314,0.020524,-0.359953,0.202088,-0.039907,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"JLL   261016C00310000",3.8,6.8,0.4022,0.370975,0.018318,-0.370991,0.193822,0.03081,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":40},"JLL   261016P00310000",10.5,13.5,11.6,13,0.3863,-0.6352,0.018971,-0.354372,0.192731,-0.058799,{"strike":387,"call":388,"put":397,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":389,"symbol":389,"bid":168,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"JLL   261016C00320000",4.1,0.369,0.191525,0.014412,-0.245618,0.139853,0.016099,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":40},"JLL   261016P00320000",17.2,19.9,37,0.3288,-0.837927,0.01455,-0.196958,0.125834,-0.078339,{"strike":409,"call":410,"put":420,"callItm":14,"putItm":40,"isAtm":14},330,{"contract_symbol":411,"symbol":411,"bid":182,"ask":412,"last":413,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"JLL   261016C00330000",2.6,1.9,0.3695,0.086607,0.008327,-0.142346,0.08093,0.00732,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":40},"JLL   261016P00330000",25.4,28.4,26.11,0.3104,-0.948677,0.006615,-0.079799,0.054004,-0.090539,{"strike":432,"call":433,"put":443,"callItm":14,"putItm":40,"isAtm":14},340,{"contract_symbol":434,"symbol":434,"bid":182,"ask":435,"last":436,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"JLL   261016C00340000",2.55,1.35,0.4375,0.061539,0.005415,-0.129774,0.062314,0.005185,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":40},"JLL   261016P00340000",35.3,38.9,32.7,0.355,-0.972306,0.003497,-0.055177,0.03265,-0.095428,{"strike":455,"call":456,"put":465,"callItm":14,"putItm":40,"isAtm":14},350,{"contract_symbol":457,"symbol":457,"bid":182,"ask":458,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"JLL   261016C00350000",2.65,7.91,0.026639,0.002747,-0.065828,0.031609,0.002253,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"JLL   261016P00350000",45.3,49.3,19.3,-0.991741,0.001238,-0.019536,0.01156,-0.099954,{"strike":476,"call":477,"put":484,"callItm":14,"putItm":40,"isAtm":14},360,{"contract_symbol":478,"symbol":478,"bid":182,"ask":218,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":437,"implied_volatility":437,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"JLL   261016C00360000",0.010379,0.001227,-0.029405,0.01412,0.00088,{"contract_symbol":485,"symbol":485,"bid":230,"ask":486,"last":487,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"JLL   261016P00360000",58.9,34.74,-0.997916,0.000361,-0.005703,0.003376,-0.10338,{"strike":494,"call":495,"put":505,"callItm":14,"putItm":40,"isAtm":14},370,{"contract_symbol":496,"symbol":496,"bid":182,"ask":497,"last":498,"change":182,"changePercent":9,"volume":182,"openInterest":499,"open_interest":499,"iv":437,"implied_volatility":437,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"JLL   261016C00370000",2.35,2.75,214,0.003663,0.000488,-0.011692,0.005616,0.000312,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"JLL   261016P00370000",65.3,68.3,19.4,-0.99955,0.000088,-0.001396,0.000826,-0.106371,{"strike":516,"call":517,"put":527,"callItm":14,"putItm":40,"isAtm":14},380,{"contract_symbol":518,"symbol":518,"bid":182,"ask":519,"last":520,"change":182,"changePercent":9,"volume":182,"openInterest":521,"open_interest":521,"iv":437,"implied_volatility":437,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"JLL   261016C00380000",2.15,1.57,3,0.001179,0.000174,-0.00418,0.002008,0.0001,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":40},"JLL   261016P00380000",75.3,78.9,76.5,-0.999916,0.000018,-0.000291,0.000172,-0.109279,{"strike":538,"call":539,"put":547,"callItm":14,"putItm":40,"isAtm":14},390,{"contract_symbol":540,"symbol":540,"bid":182,"ask":519,"last":541,"change":182,"changePercent":9,"volume":182,"openInterest":521,"open_interest":521,"iv":437,"implied_volatility":437,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":14},"JLL   261016C00390000",7.1,0.000348,0.000057,-0.001356,0.000651,0.00003,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":40},"JLL   261016P00390000",85.3,88.8,51,-0.999986,0.000003,-0.000052,0.000031,-0.112161,{"strike":558,"call":559,"put":567,"callItm":14,"putItm":40,"isAtm":14},400,{"contract_symbol":560,"symbol":560,"bid":182,"ask":519,"last":561,"change":182,"changePercent":9,"volume":182,"openInterest":521,"open_interest":521,"iv":437,"implied_volatility":437,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"JLL   261016C00400000",3.3,0.000095,0.000017,-0.000402,0.000193,0.000008,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":40},"JLL   261016P00400000",95.3,98.7,-0.999998,0.000001,-0.000008,0.000005,-0.115064,{"strike":577,"call":578,"put":584,"callItm":14,"putItm":40,"isAtm":14},410,{"contract_symbol":579,"symbol":579,"bid":182,"ask":497,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":437,"implied_volatility":437,"delta":580,"gamma":574,"theta":581,"vega":582,"rho":583,"in_the_money":14},"JLL   261016C00410000",0.000024,-0.00011,0.000053,0.000002,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":589,"vega":572,"rho":590,"in_the_money":40},"JLL   261016P00410000",105.3,108.9,-1,-0.000001,-0.117941,{"strike":592,"call":593,"put":598,"callItm":14,"putItm":40,"isAtm":14},420,{"contract_symbol":594,"symbol":594,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":595,"gamma":572,"theta":596,"vega":597,"rho":182,"in_the_money":14},"JLL   261016C00420000",0.000006,-0.000028,0.000013,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":602,"in_the_money":40},"JLL   261016P00420000",115.3,119.3,-0.12079,{"strike":604,"call":605,"put":608,"callItm":14,"putItm":40,"isAtm":14},430,{"contract_symbol":606,"symbol":606,"bid":182,"ask":497,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":273,"open_interest":273,"iv":437,"implied_volatility":437,"delta":572,"gamma":182,"theta":607,"vega":553,"rho":182,"in_the_money":14},"JLL   261016C00430000",-0.000007,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":612,"in_the_money":40},"JLL   261016P00430000",125.3,129.2,-0.123665,{"strike":614,"call":615,"put":617,"callItm":14,"putItm":40,"isAtm":14},440,{"contract_symbol":616,"symbol":616,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":589,"vega":572,"rho":182,"in_the_money":14},"JLL   261016C00440000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":621,"in_the_money":40},"JLL   261016P00440000",135.3,138.3,-0.126541,{"strike":623,"call":624,"put":626,"callItm":14,"putItm":40,"isAtm":14},450,{"contract_symbol":625,"symbol":625,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00450000",{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":630,"in_the_money":40},"JLL   261016P00450000",145.3,148.8,-0.129417,{"strike":632,"call":633,"put":635,"callItm":14,"putItm":40,"isAtm":14},460,{"contract_symbol":634,"symbol":634,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00460000",{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":639,"in_the_money":40},"JLL   261016P00460000",155.3,158.9,-0.132293,{"strike":641,"call":642,"put":644,"callItm":14,"putItm":40,"isAtm":14},470,{"contract_symbol":643,"symbol":643,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00470000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":648,"in_the_money":40},"JLL   261016P00470000",165.3,168.3,-0.1352,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":40,"isAtm":14},480,{"contract_symbol":652,"symbol":652,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00480000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":657,"in_the_money":40},"JLL   261016P00480000",175.3,178.9,-0.138045,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":40,"isAtm":14},490,{"contract_symbol":661,"symbol":661,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00490000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":666,"in_the_money":40},"JLL   261016P00490000",185.3,189,-0.140921,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":40,"isAtm":14},500,{"contract_symbol":670,"symbol":670,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00500000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":675,"in_the_money":40},"JLL   261016P00500000",195.3,198.3,-0.143797,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":40,"isAtm":14},510,{"contract_symbol":679,"symbol":679,"bid":182,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00510000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":684,"in_the_money":40},"JLL   261016P00510000",205.3,208.9,-0.146673,{"strike":686,"call":687,"put":689,"callItm":14,"putItm":40,"isAtm":14},520,{"contract_symbol":688,"symbol":688,"bid":182,"ask":519,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":437,"implied_volatility":437,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JLL   261016C00520000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":588,"gamma":182,"theta":182,"vega":182,"rho":693,"in_the_money":40},"JLL   261016P00520000",215.3,219.2,-0.149583,"2026-10-06T09:02:36.737188+00:00"]