[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JLL":3,"homepage-market-summary":31,"stock-dividends-JLL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JLL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jones Lang LaSalle, Inc.","NYSE",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Jones Lang LaSalle is a global commercial real estate services and investment management company that helps clients buy, build, occupy, manage, and invest in property across office, industrial, retail, multifamily, hotel, and data center assets. For over 200 years, clients have trusted JLL, a Fortune 500 company, tracing its roots to firms including LaSalle Partners (founded in Chicago in 1968) and the centuries-old London firm Jones Lang Wootton, which merged in 1999 to form the modern JLL. Today, the firm is a leading global commercial real estate services and investment management company with operations in over 80 countries and a global workforce of more than 113,000, as of early 2026.","113,200","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},302.41,307,307.69,299.83,306.81,-4.4,-1.43,593830.30002,19388,303.1889,393.84,259.82999,408374.57175548206,31.8,7349,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"ticker":4,"is_dividend_payer":14,"overview":174,"history":182,"annual_payouts":327,"last_updated":364},{"annual_dividend":175,"dividend_yield":175,"payout_ratio":9,"frequency":176,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},0,"None",9,4.9,"2019-11-14","2019-12-13","JLL has not paid a regular dividend since Nov 2019.",[183,189,194,200,205,211,216,222,228,234,240,246,252,258,263,268,272,277,281,286,290,294,298,302,307,311,315,319,323],{"ex_dividend_date":179,"pay_date":180,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":187,"currency":188},"2019-11-15","2019-11-05",0.43,"Regular","USD",{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":186,"adjusted_amount":186,"type":187,"currency":188},"2019-05-16","2019-06-14","2019-05-17","2019-05-07",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":187,"currency":188},"2018-11-15","2018-12-14","2018-11-16","2018-11-06",0.41,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":199,"adjusted_amount":199,"type":187,"currency":188},"2018-05-17","2018-06-15","2018-05-18","2018-05-08",{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":187,"currency":188},"2017-11-15","2017-12-15","2017-11-16","2017-11-06",0.37,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":117,"adjusted_amount":117,"type":187,"currency":188},"2017-05-11","2017-06-15","2017-05-15","2017-05-05",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":187,"currency":188},"2016-11-10","2016-12-15","2016-11-15","2016-11-02",0.33,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":187,"currency":188},"2016-05-11","2016-06-15","2016-05-13","2016-04-27",0.31,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":233,"type":187,"currency":188},"2015-11-10","2015-12-15","2015-11-13","2015-10-28",0.29,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":187,"currency":188},"2015-05-13","2015-06-15","2015-05-15","2015-04-27",0.27,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":187,"currency":188},"2014-11-12","2014-12-15","2014-11-14","2014-10-29",0.25,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":187,"currency":188},"2014-05-13","2014-06-13","2014-05-15","2014-04-30",0.23,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":187,"currency":188},"2013-11-13","2013-12-13","2013-11-15","2013-10-28",0.22,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":257,"adjusted_amount":257,"type":187,"currency":188},"2013-05-14","2013-06-14","2013-05-15","2013-05-13",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":168,"adjusted_amount":168,"type":187,"currency":188},"2012-11-13","2012-12-14","2012-11-15","2012-10-29",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":9,"cash_amount":168,"adjusted_amount":168,"type":187,"currency":188},"2012-05-11","2012-06-15","2012-05-15",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":9,"cash_amount":276,"adjusted_amount":276,"type":187,"currency":188},"2011-11-10","2011-12-15","2011-11-15",0.15,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":9,"cash_amount":276,"adjusted_amount":276,"type":187,"currency":188},"2011-05-12","2011-06-15","2011-05-16",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":187,"currency":188},"2010-11-10","2010-12-15","2010-11-15",0.1,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":187,"currency":188},"2010-05-12","2010-06-15","2010-05-14",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":187,"currency":188},"2009-11-10","2009-12-15","2009-11-13",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":9,"cash_amount":285,"adjusted_amount":285,"type":187,"currency":188},"2009-05-13","2009-06-15","2009-05-15",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":9,"cash_amount":245,"adjusted_amount":245,"type":187,"currency":188},"2008-11-12","2008-12-15","2008-11-14",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":9,"cash_amount":306,"adjusted_amount":306,"type":187,"currency":188},"2008-05-13","2008-06-13","2008-05-15",0.5,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":9,"cash_amount":306,"adjusted_amount":306,"type":187,"currency":188},"2007-11-13","2007-12-14","2007-11-15",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":9,"cash_amount":117,"adjusted_amount":117,"type":187,"currency":188},"2007-05-11","2007-06-15","2007-05-15",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":9,"cash_amount":117,"adjusted_amount":117,"type":187,"currency":188},"2006-11-13","2006-12-15","2006-11-15",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":245,"adjusted_amount":245,"type":187,"currency":188},"2006-05-11","2006-06-15","2006-05-15",{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":245,"adjusted_amount":245,"type":187,"currency":188},"2005-09-13","2005-10-14","2005-09-15",[328,332,336,339,343,346,350,354,358,362],{"year":329,"total_dividend":330,"growth_pct":178,"payments_count":331},2019,0.86,2,{"year":333,"total_dividend":334,"growth_pct":335,"payments_count":331},2018,0.82,13.9,{"year":337,"total_dividend":112,"growth_pct":338,"payments_count":331},2017,12.5,{"year":340,"total_dividend":341,"growth_pct":342,"payments_count":331},2016,0.64,14.3,{"year":344,"total_dividend":102,"growth_pct":345,"payments_count":331},2015,16.7,{"year":347,"total_dividend":348,"growth_pct":349,"payments_count":331},2014,0.48,9.1,{"year":351,"total_dividend":352,"growth_pct":353,"payments_count":331},2013,0.44,10,{"year":355,"total_dividend":356,"growth_pct":357,"payments_count":331},2012,0.4,33.3,{"year":359,"total_dividend":360,"growth_pct":361,"payments_count":331},2011,0.3,50,{"year":363,"total_dividend":168,"growth_pct":175,"payments_count":331},2010,"2026-09-30T02:21:50.623067+00:00"]