[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JJSF":3,"homepage-market-summary":35,"stock-options-JJSF":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JJSF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"J&J Snack Foods Corp","Nasdaq",null,"COOKIES & CRACKERS","J&J Snack Foods Corp. manufactures snack foods and distributes frozen beverages, which it markets nationally to the foodservice and retail supermarket industries. The company's portfolio of frozen beverages, frozen novelties, and baked goods includes soft pretzels, frozen juice treats and desserts, stuffed sandwiches, churros, funnel cakes, cookies, and other snack foods and drinks. It operates through three segments: Food Service, which sells snacks, desserts, and baked goods at the point of sale; Retail Supermarkets, which sells frozen and prepackaged products to supermarkets; and Frozen Beverages, which sells frozen beverages under the ICEE, Slush Puppie, and Parrot Ice brands in the United States, Mexico, and Canada. The majority of revenue comes from the Food Service segment.","4,600","Mount Laurel, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0926,3.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},78.19,78.39,79.04,77.42,78.25,-0.06,-0.08,371350.573246,8137,78.0453,98.63,68.87,249637.07302243824,31.3,9212,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":504,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,14,1,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",137,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",228,"270521",[204,216,230,249,268,286,305,328,351,374,392,410,428,443,458,468,477,486,495],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"JJSF  261016C00045000",31.9,35.2,0.4574,0.013561,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JJSF  261016P00045000",2.15,0.612,{"strike":217,"call":218,"put":223,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":188,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":44},"JJSF  261016C00050000",26.2,30.2,0.015068,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":186,"in_the_money":14},"JJSF  261016P00050000",1.55,-0.00001,0.000005,-0.000017,0.000006,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"JJSF  261016C00055000",21.2,25.2,0.999996,0.000003,-0.000005,0.000002,0.016575,{"contract_symbol":242,"symbol":242,"bid":186,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"JJSF  261016P00055000",1.15,-0.000384,0.000167,-0.000525,0.000189,-0.000009,{"strike":250,"call":251,"put":260,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"JJSF  261016C00060000",16.3,20.2,0.99963,0.000216,-0.000379,0.000182,0.018073,{"contract_symbol":261,"symbol":261,"bid":186,"ask":262,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"JJSF  261016P00060000",1.35,-0.005458,0.001882,-0.0059,0.002122,-0.000133,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"JJSF  261016C00065000",11.2,14.9,0.991021,0.003907,-0.006841,0.003292,0.019371,{"contract_symbol":280,"symbol":280,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"JJSF  261016P00065000",-0.036567,0.009641,-0.030225,0.010872,-0.0009,{"strike":287,"call":288,"put":297,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"JJSF  261016C00070000",6.4,9.8,0.924098,0.023009,-0.040287,0.01939,0.019241,{"contract_symbol":298,"symbol":298,"bid":186,"ask":299,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"JJSF  261016P00070000",2.3,-0.136866,0.026382,-0.082709,0.029749,-0.003407,{"strike":306,"call":307,"put":317,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":44},"JJSF  261016C00075000",1.95,5.5,0.3185,0.782584,0.068021,-0.057757,0.039918,0.017313,{"contract_symbol":318,"symbol":318,"bid":186,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"JJSF  261016P00075000",3.1,1.45,4,0.3726,-0.249406,0.062758,-0.072907,0.04308,-0.006111,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":44,"isAtm":44},80,{"contract_symbol":331,"symbol":331,"bid":186,"ask":332,"last":333,"change":186,"changePercent":9,"volume":186,"openInterest":188,"open_interest":188,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"JJSF  261016C00080000",3,2.1,0.2722,0.322495,0.097114,-0.060207,0.048698,0.007371,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":186,"changePercent":9,"volume":186,"openInterest":332,"open_interest":332,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"JJSF  261016P00080000",0.65,4.8,2.38,0.3014,-0.65952,0.089598,-0.068139,0.049762,-0.016358,{"strike":352,"call":353,"put":364,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":354,"symbol":354,"bid":186,"ask":355,"last":356,"change":186,"changePercent":9,"volume":186,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"JJSF  261016C00085000",2.2,0.3,6,0.478,0.167275,0.038603,-0.073804,0.033994,0.003774,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"JJSF  261016P00085000",5.1,8.8,0.3796,-0.891472,0.036145,-0.043584,0.025277,-0.023138,{"strike":375,"call":376,"put":383,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":377,"symbol":377,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"JJSF  261016C00090000",0.049076,0.015663,-0.029945,0.013793,0.001118,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":44},"JJSF  261016P00090000",10.1,13.9,-0.982216,0.008504,-0.010254,0.005947,-0.026714,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":395,"symbol":395,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"JJSF  261016C00095000",0.010569,0.004311,-0.008243,0.003797,0.000242,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"JJSF  261016P00095000",14.8,18.8,-0.998263,0.001083,-0.001305,0.000757,-0.02859,{"strike":411,"call":412,"put":419,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":413,"symbol":413,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"JJSF  261016C00100000",0.001729,0.000856,-0.001637,0.000754,0.00004,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"JJSF  261016P00100000",19.8,23.8,-0.999893,0.000082,-0.000099,0.000057,-0.030134,{"strike":429,"call":430,"put":436,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":431,"symbol":431,"bid":186,"ask":309,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":227,"in_the_money":14},"JJSF  261016C00105000",0.000223,0.000129,-0.000247,0.000114,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":440,"gamma":441,"theta":238,"vega":237,"rho":442,"in_the_money":44},"JJSF  261016P00105000",24.8,28.8,-0.999996,0.000004,-0.031643,{"strike":444,"call":445,"put":452,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":446,"symbol":446,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"JJSF  261016C00110000",0.000023,0.000015,-0.000029,0.000014,0.000001,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":457,"in_the_money":44},"JJSF  261016P00110000",29.8,33.9,-1,-0.03315,{"strike":459,"call":460,"put":463,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":461,"symbol":461,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":239,"gamma":239,"theta":462,"vega":451,"rho":186,"in_the_money":14},"JJSF  261016C00115000",-0.000003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":467,"in_the_money":44},"JJSF  261016P00115000",34.8,38.8,-0.034657,{"strike":469,"call":470,"put":472,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":471,"symbol":471,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JJSF  261016C00120000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":476,"in_the_money":44},"JJSF  261016P00120000",39.8,43.8,-0.036164,{"strike":478,"call":479,"put":481,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":480,"symbol":480,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JJSF  261016C00125000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":485,"in_the_money":44},"JJSF  261016P00125000",44.8,48.9,-0.037671,{"strike":487,"call":488,"put":490,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":489,"symbol":489,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JJSF  261016C00130000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":494,"in_the_money":44},"JJSF  261016P00130000",49.8,53.8,-0.039178,{"strike":496,"call":497,"put":499,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":498,"symbol":498,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"JJSF  261016C00135000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":368,"implied_volatility":368,"delta":456,"gamma":186,"theta":186,"vega":186,"rho":503,"in_the_money":44},"JJSF  261016P00135000",54.8,58.9,-0.040684,"2026-10-06T09:01:53.758004+00:00"]