[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JIRE":3,"homepage-market-summary":30,"stock-options-JIRE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JIRE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan International Research Enhanced Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7232,2.2393,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.23,81.98,82.3795,81.77,81.31,0.92,1.13,338169.230083,86.07,71.85,523525.779817804,73,1079,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":23,"price":117,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":586,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,3,0.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,210,219,228,237,251,266,284,303,321,340,359,377,396,414,434,453,472,492,508,524,540,556,571],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"JIRE  261016C00068000",12.6,15.5,0.1515,0.020756,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JIRE  261016P00068000",1.4,0.1648,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"JIRE  261016C00069000",11.5,14.5,0.021062,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JIRE  261016P00069000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"JIRE  261016C00070000",10.6,13.5,0.021367,{"contract_symbol":227,"symbol":227,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JIRE  261016P00070000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"JIRE  261016C00071000",9.6,12.5,0.021672,{"contract_symbol":236,"symbol":236,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"JIRE  261016P00071000",{"strike":238,"call":239,"put":245,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":243,"theta":180,"vega":180,"rho":244,"in_the_money":11},"JIRE  261016C00072000",8.5,11.4,0.000001,0.021977,{"contract_symbol":246,"symbol":246,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":180,"in_the_money":74},"JIRE  261016P00072000",-0.000002,0.000004,-0.000001,0.000002,{"strike":28,"call":252,"put":260,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":247,"vega":258,"rho":259,"in_the_money":11},"JIRE  261016C00073000",7.5,10.4,0.999996,0.000008,0.000003,0.022282,{"contract_symbol":261,"symbol":261,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":180,"in_the_money":74},"JIRE  261016P00073000",-0.00002,0.000036,-0.000009,0.000012,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"JIRE  261016C00074000",6.5,9.4,0.999962,0.000074,-0.000016,0.000023,0.022587,{"contract_symbol":278,"symbol":278,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"JIRE  261016P00074000",-0.000137,0.000224,-0.000056,0.000076,-0.000003,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"JIRE  261016C00075000",5.5,8.6,0.999717,0.000481,-0.000102,0.00015,0.022886,{"contract_symbol":296,"symbol":296,"bid":180,"ask":208,"last":297,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"JIRE  261016P00075000",1.94,-0.000754,0.001098,-0.000275,0.000373,-0.000019,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"JIRE  261016C00076000",4.7,7.6,0.998399,0.002382,-0.000505,0.000743,0.023158,{"contract_symbol":315,"symbol":315,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"JIRE  261016P00076000",-0.003332,0.004253,-0.001066,0.001443,-0.000084,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"JIRE  261016C00077000",3.6,6.6,0.992933,0.009036,-0.001917,0.00282,0.023325,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"JIRE  261016P00077000",1.45,-0.011939,0.013151,-0.003298,0.004463,-0.000302,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":74,"isAtm":74},78,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"JIRE  261016C00078000",2.75,5.6,0.975379,0.026531,-0.005628,0.00828,0.023185,{"contract_symbol":352,"symbol":352,"bid":180,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":74},"JIRE  261016P00078000",1.5,-0.035082,0.03274,-0.00821,0.01111,-0.00089,{"strike":360,"call":361,"put":369,"callItm":11,"putItm":74,"isAtm":74},79,{"contract_symbol":362,"symbol":362,"bid":363,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"JIRE  261016C00079000",1.85,0.931276,0.060869,-0.012912,0.018997,0.022371,{"contract_symbol":370,"symbol":370,"bid":180,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"JIRE  261016P00079000",1.6,-0.085603,0.066156,-0.01659,0.02245,-0.002175,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":380,"symbol":380,"bid":45,"ask":381,"last":382,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"JIRE  261016C00080000",3.8,5.35,0.843818,0.110117,-0.023359,0.034368,0.020449,{"contract_symbol":389,"symbol":389,"bid":180,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"JIRE  261016P00080000",1.75,-0.175825,0.109338,-0.027419,0.037103,-0.004478,{"strike":397,"call":398,"put":406,"callItm":11,"putItm":74,"isAtm":11},81,{"contract_symbol":399,"symbol":399,"bid":178,"ask":400,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"JIRE  261016C00081000",2.9,0.705778,0.158457,-0.033613,0.049455,0.017223,{"contract_symbol":407,"symbol":407,"bid":180,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"JIRE  261016P00081000",1.9,-0.308582,0.148897,-0.037339,0.050527,-0.007882,{"strike":415,"call":416,"put":425,"callItm":11,"putItm":74,"isAtm":11},82,{"contract_symbol":417,"symbol":417,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"JIRE  261016C00082000",2.35,0.1112,0.538831,0.248716,-0.028427,0.05698,0.013293,{"contract_symbol":426,"symbol":426,"bid":180,"ask":427,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"JIRE  261016P00082000",2.25,0.1435,-0.467891,0.193079,-0.036729,0.057066,-0.011961,{"strike":435,"call":436,"put":444,"callItm":74,"putItm":11,"isAtm":11},83,{"contract_symbol":437,"symbol":437,"bid":180,"ask":408,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"JIRE  261016C00083000",0.1452,0.345386,0.176856,-0.034452,0.052896,0.008515,{"contract_symbol":445,"symbol":445,"bid":178,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"JIRE  261016P00083000",2.85,0.1544,-0.645304,0.167989,-0.03698,0.053411,-0.016602,{"strike":454,"call":455,"put":463,"callItm":74,"putItm":11,"isAtm":11},84,{"contract_symbol":456,"symbol":456,"bid":180,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"JIRE  261016C00084000",1.65,0.192201,0.131128,-0.025544,0.039219,0.004752,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"JIRE  261016P00084000",0.95,3.7,-0.792948,0.129005,-0.028398,0.041016,-0.020527,{"strike":473,"call":474,"put":483,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":475,"symbol":475,"bid":180,"ask":476,"last":477,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":438,"implied_volatility":438,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"JIRE  261016C00085000",1.55,2.7,0.090737,0.07839,-0.015271,0.023446,0.002248,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"JIRE  261016P00085000",1.8,4.5,-0.895344,0.08188,-0.018025,0.026033,-0.023355,{"strike":493,"call":494,"put":501,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":495,"symbol":495,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"JIRE  261016C00086000",0.036152,0.038073,-0.007417,0.011387,0.000897,{"contract_symbol":502,"symbol":502,"bid":477,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"JIRE  261016P00086000",-0.954399,0.043242,-0.009519,0.013749,-0.02512,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":511,"symbol":511,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"JIRE  261016C00087000",0.012135,0.015132,-0.002948,0.004526,0.000302,{"contract_symbol":518,"symbol":518,"bid":466,"ask":326,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"JIRE  261016P00087000",-0.9829,0.019125,-0.00421,0.006081,-0.026131,{"strike":525,"call":526,"put":533,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":527,"symbol":527,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"JIRE  261016C00088000",0.003433,0.004956,-0.000966,0.001482,0.000085,{"contract_symbol":534,"symbol":534,"bid":486,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"JIRE  261016P00088000",-0.99448,0.007127,-0.001569,0.002266,-0.026724,{"strike":541,"call":542,"put":549,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":543,"symbol":543,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"JIRE  261016C00089000",0.00082,0.001347,-0.000262,0.000403,0.00002,{"contract_symbol":550,"symbol":550,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"JIRE  261016P00089000",-0.998464,0.002251,-0.000496,0.000716,-0.027128,{"strike":557,"call":558,"put":564,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":559,"symbol":559,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":248,"in_the_money":74},"JIRE  261016C00090000",0.000166,0.000305,-0.00006,0.000091,{"contract_symbol":565,"symbol":565,"bid":270,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"JIRE  261016P00090000",-0.99963,0.000606,-0.000133,0.000193,-0.027462,{"strike":572,"call":573,"put":579,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":574,"symbol":574,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":243,"in_the_money":74},"JIRE  261016C00091000",0.000029,0.000058,-0.000011,0.000017,{"contract_symbol":580,"symbol":580,"bid":254,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":447,"implied_volatility":447,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"JIRE  261016P00091000",-0.999923,0.00014,-0.000031,0.000044,-0.027775,"2026-10-05T16:36:37.448664+00:00"]