[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JHX":3,"homepage-market-summary":31,"stock-options-JHX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JHX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"James Hardie Industries plc","NYSE",null,"CONCRETE PRODUCTS, EXCEPT BLOCK & BRICK","James Hardie is a manufacturer of fiber cement-based building products, selling primarily to the residential construction industry. North America is the primary geography, generating about 80% of group earnings. Here, it is the largest manufacturer of fiber cement, which is mainly used for exterior siding on houses. Following the Azek acquisition in 2025, it also produces wooden composite decking materials, siding trims, and accessories for outdoor areas, including stair and deck railing. Businesses in Australia, New Zealand, and Europe make up the rest of its earnings.","7,500","Dublin 2",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.2,24.85,25.41,24.69,24.99,0.21,0.84,5987830.673294,54559,25.1936,31.43,16.46,7324632.145071355,58.4,6277,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":21,"pct_change":73,"is_up":40,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":40,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":40,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":40},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":40},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":40},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":457,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,335,0.3,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",255,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",473,"280121",[211,230,249,271,292,317,341,361,380,400,418,435,447],{"strike":212,"call":213,"put":222,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":214,"symbol":214,"bid":215,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"JHX   261016C00015000",9.1,0.8354,0.999901,0.00011,-0.000067,0.000017,0.004301,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":181,"in_the_money":14},"JHX   261016P00015000",0.95,0.6988,-0.000005,0.000008,-0.000003,0.000001,{"strike":231,"call":232,"put":242,"callItm":40,"putItm":14,"isAtm":14},17.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":40},"JHX   261016C00017500",6.6,8.7,0.8384,0.995635,0.003589,-0.002183,0.000545,0.004986,{"contract_symbol":243,"symbol":243,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"JHX   261016P00017500",-0.000904,0.001031,-0.000436,0.000131,-0.000007,{"strike":250,"call":251,"put":262,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":236,"implied_volatility":236,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"JHX   261016C00020000",4.3,6.3,7.33,1,0.95371,0.027165,-0.01652,0.004128,0.005382,{"contract_symbol":263,"symbol":263,"bid":181,"ask":264,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"JHX   261016P00020000",0.1,0.05,-0.023195,0.018445,-0.007794,0.002336,-0.000175,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":274,"symbol":274,"bid":256,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"JHX   261016C00022500",4,0.612,0.86912,0.081566,-0.026433,0.009049,0.005458,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":250,"open_interest":250,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"JHX   261016P00022500",1.25,0.4,0.7008,-0.160078,0.081573,-0.034663,0.010362,-0.00123,{"strike":293,"call":294,"put":306,"callItm":40,"putItm":14,"isAtm":40},25,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":40},"JHX   261016C00025000",0.25,2,1.07,6,0.5967,0.542125,0.156155,-0.048109,0.01689,0.003598,{"contract_symbol":307,"symbol":307,"bid":308,"ask":256,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"JHX   261016P00025000",0.45,1.1,22,0.488,-0.456643,0.19088,-0.039331,0.016884,-0.00351,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":40,"isAtm":40},27.5,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":183,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"JHX   261016C00027500",0.75,13,0.5117,0.16058,0.111948,-0.025361,0.010384,0.001107,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":40},"JHX   261016P00027500",2.2,2.55,2.35,31,0.4279,-0.885325,0.106338,-0.016844,0.008247,-0.007088,{"strike":342,"call":343,"put":351,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":344,"symbol":344,"bid":181,"ask":183,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"JHX   261016C00030000",0.6591,0.063313,0.04427,-0.01664,0.005289,0.000435,{"contract_symbol":352,"symbol":352,"bid":253,"ask":299,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"JHX   261016P00030000",2.9,3,0.6608,-0.936177,0.044436,-0.016786,0.005322,-0.008165,{"strike":362,"call":363,"put":371,"callItm":14,"putItm":40,"isAtm":14},32.5,{"contract_symbol":364,"symbol":364,"bid":181,"ask":264,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":345,"implied_volatility":345,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"JHX   261016C00032500",232,0.012396,0.011448,-0.004303,0.001368,0.000086,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"JHX   261016P00032500",6.9,8.5,-0.987414,0.011571,-0.004371,0.001386,-0.009234,{"strike":381,"call":382,"put":390,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"JHX   261016C00035000",1.15,0.001816,0.002069,-0.000778,0.000247,0.000013,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":40},"JHX   261016P00035000",9.4,10.9,0.6688,-0.997914,0.002314,-0.000895,0.00028,-0.010023,{"strike":401,"call":402,"put":409,"callItm":14,"putItm":40,"isAtm":14},37.5,{"contract_symbol":403,"symbol":403,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":229,"in_the_money":14},"JHX   261016C00037500",0.6592,0.000211,0.000284,-0.000107,0.000034,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":40},"JHX   261016P00037500",11.5,13.5,-0.999744,0.000336,-0.00013,0.000041,-0.010753,{"strike":419,"call":420,"put":426,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":421,"symbol":421,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":181,"in_the_money":14},"JHX   261016C00040000",0.00002,0.000031,-0.000012,0.000004,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"JHX   261016P00040000",14,16,-0.999974,0.000039,-0.000015,0.000005,-0.011472,{"strike":436,"call":437,"put":442,"callItm":14,"putItm":40,"isAtm":14},42.5,{"contract_symbol":438,"symbol":438,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":439,"gamma":440,"theta":441,"vega":181,"rho":181,"in_the_money":14},"JHX   261016C00042500",0.000002,0.000003,-0.000001,{"contract_symbol":443,"symbol":443,"bid":444,"ask":67,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":445,"gamma":440,"theta":441,"vega":181,"rho":446,"in_the_money":40},"JHX   261016P00042500",16.3,-0.999998,-0.012189,{"strike":448,"call":449,"put":451,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":450,"symbol":450,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JHX   261016C00045000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":394,"implied_volatility":394,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":40},"JHX   261016P00045000",18.9,21.3,-1,-0.012906,"2026-10-06T09:03:45.961702+00:00"]