[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JHMM":3,"homepage-market-summary":30,"stock-options-JHMM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JHMM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"John Hancock Multifactor Mid Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7929,0.57596,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.64,72.6,72.96,72.5,72.05,0.59,0.82,275006.873857,77.45,61.95,225102.482237324,69,2769,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":469,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,237,254,272,290,308,324,342,360,379,399,417,434,451],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"JHMM  261016C00067000",3.3,8.2,0.2151,0.990652,0.00914,-0.003098,0.003211,0.02024,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"JHMM  261016P00067000",2.75,0.225,-0.012225,0.011039,-0.004093,0.004056,-0.000277,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"JHMM  261016C00068000",2.1,7,0.974876,0.021353,-0.007234,0.007499,0.020187,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"JHMM  261016P00068000",0.2243,-0.030132,0.023824,-0.008779,0.008726,-0.000683,{"strike":28,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"JHMM  261016C00069000",1.3,6.3,0.941718,0.042364,-0.014353,0.014879,0.019739,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"JHMM  261016P00069000",-0.066574,0.044921,-0.016657,0.016505,-0.001512,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":257,"symbol":257,"bid":179,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"JHMM  261016C00070000",5.1,0.882228,0.071807,-0.02434,0.025226,0.018688,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"JHMM  261016P00070000",2.8,-0.127305,0.072734,-0.026803,0.026642,-0.002899,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"JHMM  261016C00071000",4.6,0.790744,0.104638,-0.035452,0.036751,0.016899,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"JHMM  261016P00071000",2.95,-0.219169,0.102751,-0.038101,0.037754,-0.005005,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":74,"isAtm":11},72,{"contract_symbol":293,"symbol":293,"bid":181,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"JHMM  261016C00072000",3.8,0.66888,0.131939,-0.044702,0.046339,0.014398,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"JHMM  261016P00072000",3.2,-0.337519,0.12707,-0.047118,0.046689,-0.007736,{"strike":309,"call":310,"put":317,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":311,"symbol":311,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"JHMM  261016C00073000",0.52781,0.144761,-0.049068,0.050854,0.011427,{"contract_symbol":318,"symbol":318,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"JHMM  261016P00073000",-0.472737,0.138419,-0.051326,0.050859,-0.010883,{"strike":325,"call":326,"put":334,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"JHMM  261016C00074000",2.9,0.385036,0.139078,-0.04712,0.048847,0.008375,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"JHMM  261016P00074000",3.9,-0.609752,0.133874,-0.049334,0.049037,-0.014111,{"strike":343,"call":344,"put":351,"callItm":74,"putItm":11,"isAtm":11},75,{"contract_symbol":345,"symbol":345,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"JHMM  261016C00075000",0.267915,0.114546,-0.042473,0.042087,0.005841,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"JHMM  261016P00075000",4.8,0.2506,-0.709407,0.106991,-0.04921,0.043783,-0.01658,{"strike":361,"call":362,"put":370,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":363,"symbol":363,"bid":181,"ask":211,"last":364,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":212,"implied_volatility":212,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"JHMM  261016C00076000",1.32,0.169524,0.08785,-0.032574,0.032278,0.003707,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"JHMM  261016P00076000",0.6,5.5,-0.803491,0.086497,-0.039784,0.035396,-0.018916,{"strike":380,"call":381,"put":389,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":382,"symbol":382,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"JHMM  261016C00077000",0.2253,0.099086,0.060546,-0.02251,0.022276,0.002172,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"JHMM  261016P00077000",1.8,6.8,0.2483,-0.877764,0.063873,-0.028837,0.025896,-0.020832,{"strike":400,"call":401,"put":408,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":402,"symbol":402,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"JHMM  261016C00078000",0.052963,0.037549,-0.013923,0.013796,0.001163,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"JHMM  261016P00078000",2.7,7.6,-0.926109,0.043703,-0.020101,0.017884,-0.022191,{"strike":418,"call":419,"put":426,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":420,"symbol":420,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"JHMM  261016C00079000",0.02614,0.021099,-0.007824,0.007752,0.000575,{"contract_symbol":427,"symbol":427,"bid":294,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"JHMM  261016P00079000",8.8,-0.958926,0.027494,-0.012646,0.011251,-0.023213,{"strike":435,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":437,"symbol":437,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"JHMM  261016C00080000",0.011886,0.010773,-0.003995,0.003958,0.000262,{"contract_symbol":444,"symbol":444,"bid":353,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"JHMM  261016P00080000",9.8,-0.979571,0.015538,-0.007015,0.006299,-0.02397,{"strike":452,"call":453,"put":460,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":454,"symbol":454,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"JHMM  261016C00081000",0.004986,0.005017,-0.00186,0.001843,0.00011,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"JHMM  261016P00081000",5.8,10.8,-0.989538,0.008657,-0.003982,0.003543,-0.024494,"2026-10-05T16:36:45.247822+00:00"]