[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JETS":3,"homepage-market-summary":30,"stock-options-JETS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JETS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"U.S. Global Jets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8276,0.232896,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.14,28.56,28.6498,27.98,28.09,0.05,0.18,3537125.476368,34.06,23.53,3902074.061226536,43.8,2874,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":230,"updated_at":861,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},668,1981,3.07,[185,186,191,195,198,202,206,210,214,218,222,226],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":65,"dte":65,"compact":197,"implied_volatility":9},"2026-10-30","261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",32,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",39,"261113",{"date":207,"label":207,"type":188,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",46,"261120",{"date":211,"label":211,"type":188,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",74,"261218",{"date":215,"label":215,"type":188,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-01-15",102,"270115",{"date":219,"label":219,"type":188,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-03-19",165,"270319",{"date":223,"label":223,"type":188,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",473,"280121",{"date":227,"label":227,"type":188,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",837,"290119",[231,247,263,282,300,320,339,361,387,411,433,458,485,510,533,559,584,607,629,649,670,693,711,730,749,767,785,802,820,834,850],{"strike":232,"call":233,"put":243,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":237,"rho":242,"in_the_money":11},"JETS  261009C00020000",7.45,8.95,0,0.6809,0.999999,0.000003,-0.000002,0.002289,{"contract_symbol":244,"symbol":244,"bid":237,"ask":245,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":246,"implied_volatility":246,"delta":237,"gamma":237,"theta":237,"vega":237,"rho":237,"in_the_money":74},"JETS  261009P00020000",0.67,0.5205,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"JETS  261009C00021000",6.45,7.95,0.999971,0.00006,-0.00003,0.000004,0.002404,{"contract_symbol":259,"symbol":259,"bid":237,"ask":260,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":261,"implied_volatility":261,"delta":241,"gamma":262,"theta":241,"vega":237,"rho":237,"in_the_money":74},"JETS  261009P00021000",0.87,0.5877,0.000005,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"JETS  261009C00022000",5.45,6.95,0.999643,0.000636,-0.000318,0.000039,0.002517,{"contract_symbol":275,"symbol":275,"bid":237,"ask":260,"last":276,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":261,"implied_volatility":261,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":237,"in_the_money":74},"JETS  261009P00022000",0.02,2,-0.000046,0.000108,-0.00004,0.000006,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"JETS  261009C00023000",4.6,5.8,0.997229,0.004165,-0.002083,0.000256,0.002623,{"contract_symbol":294,"symbol":294,"bid":237,"ask":245,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":246,"implied_volatility":246,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"JETS  261009P00023000",-0.000154,0.000379,-0.000111,0.000018,-0.000001,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"JETS  261009C00024000",3.6,4.8,0.985716,0.017755,-0.008882,0.001091,0.0027,{"contract_symbol":312,"symbol":312,"bid":237,"ask":313,"last":314,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":261,"implied_volatility":261,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"JETS  261009P00024000",0.88,0.01,-0.005776,0.009312,-0.003471,0.000494,-0.000019,{"strike":65,"call":321,"put":330,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"JETS  261009C00025000",2.6,3.8,0.94834,0.051761,-0.025892,0.003179,0.00269,{"contract_symbol":331,"symbol":331,"bid":237,"ask":314,"last":314,"change":332,"changePercent":9,"volume":277,"openInterest":333,"open_interest":333,"iv":246,"implied_volatility":246,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"JETS  261009P00025000",-0.1,3,-0.017377,0.027479,-0.008032,0.00129,-0.000057,{"strike":340,"call":341,"put":351,"callItm":11,"putItm":74,"isAtm":74},25.5,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"JETS  261009C00025500",2.1,3.3,0.7109,0.903704,0.079952,-0.043598,0.005127,0.002598,{"contract_symbol":352,"symbol":352,"bid":237,"ask":353,"last":107,"change":112,"changePercent":9,"volume":45,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"JETS  261009P00025500",0.12,29,0.5233,-0.040376,0.055245,-0.016324,0.002608,-0.000133,{"strike":362,"call":363,"put":375,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":368,"changePercent":9,"volume":277,"openInterest":277,"open_interest":277,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"JETS  261009C00026000",1.99,2.48,2.17,-0.47,0.7088,0.85325,0.107926,-0.058506,0.006901,0.002485,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":22,"change":112,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"JETS  261009P00026000",0.03,0.07,403,164,0.4922,-0.068854,0.089668,-0.023444,0.003982,-0.000226,{"strike":388,"call":389,"put":400,"callItm":11,"putItm":74,"isAtm":11},26.5,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":377,"changePercent":9,"volume":277,"openInterest":283,"open_interest":283,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"JETS  261009C00026500",1.54,1.98,1.8,0.6728,0.799013,0.138951,-0.067866,0.008434,0.00236,{"contract_symbol":401,"symbol":401,"bid":237,"ask":402,"last":403,"change":237,"changePercent":9,"volume":237,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"JETS  261009P00026500",0.15,0.14,49,0.4383,-0.10481,0.137933,-0.028597,0.005454,-0.000344,{"strike":412,"call":413,"put":422,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":414,"symbol":414,"bid":45,"ask":415,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"JETS  261009C00027000",1.75,0.6097,0.736049,0.178513,-0.071595,0.009818,0.002207,{"contract_symbol":423,"symbol":423,"bid":378,"ask":424,"last":425,"change":332,"changePercent":9,"volume":177,"openInterest":426,"open_interest":426,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"JETS  261009P00027000",0.19,0.1,113,0.4077,-0.179587,0.213976,-0.038376,0.00787,-0.000591,{"strike":434,"call":435,"put":446,"callItm":11,"putItm":74,"isAtm":11},27.5,{"contract_symbol":436,"symbol":436,"bid":159,"ask":437,"last":438,"change":439,"changePercent":9,"volume":45,"openInterest":404,"open_interest":404,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"JETS  261009C00027500",1.38,1.03,-0.25,0.5206,0.655198,0.235574,-0.068891,0.011064,0.001997,{"contract_symbol":447,"symbol":447,"bid":237,"ask":127,"last":448,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"JETS  261009P00027500",0.27,-0.04,12,126,0.4673,-0.330372,0.258113,-0.06083,0.010882,-0.001097,{"strike":459,"call":460,"put":474,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"JETS  261009C00028000",0.5,0.62,0.57,-0.12,14,211,0.4122,0.532957,0.321099,-0.058878,0.011942,0.001652,{"contract_symbol":475,"symbol":475,"bid":476,"ask":179,"last":464,"change":107,"changePercent":9,"volume":477,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"JETS  261009P00028000",0.48,63,201,0.4804,-0.469017,0.275619,-0.068649,0.011946,-0.001569,{"strike":486,"call":487,"put":499,"callItm":74,"putItm":11,"isAtm":11},28.5,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":147,"change":491,"changePercent":9,"volume":232,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"JETS  261009C00028500",0.33,0.42,-0.09,148,0.4619,0.389983,0.276576,-0.063661,0.011524,0.001211,{"contract_symbol":500,"symbol":500,"bid":38,"ask":501,"last":132,"change":502,"changePercent":9,"volume":450,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"JETS  261009P00028500",0.86,-0.06,73,0.4376,-0.616957,0.290368,-0.060004,0.011464,-0.00207,{"strike":354,"call":511,"put":521,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":512,"symbol":512,"bid":22,"ask":489,"last":513,"change":491,"changePercent":9,"volume":189,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"JETS  261009C00029000",0.21,128,0.4887,0.276297,0.227848,-0.058718,0.010045,0.00086,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":314,"changePercent":9,"volume":45,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"JETS  261009P00029000",0.98,1.35,1.16,107,0.4456,-0.744131,0.240344,-0.051497,0.009662,-0.00252,{"strike":534,"call":535,"put":546,"callItm":74,"putItm":11,"isAtm":11},29.5,{"contract_symbol":536,"symbol":536,"bid":425,"ask":537,"last":107,"change":538,"changePercent":9,"volume":466,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":74},"JETS  261009C00029500",0.71,-0.13,125,0.5476,0.207291,0.173894,-0.056263,0.00859,0.000645,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":551,"changePercent":9,"volume":333,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"JETS  261009P00029500",1.46,1.73,1.63,0.04,127,0.5104,-0.810437,0.176781,-0.049683,0.008139,-0.002785,{"strike":560,"call":561,"put":572,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":562,"symbol":562,"bid":22,"ask":563,"last":403,"change":276,"changePercent":9,"volume":564,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":74},"JETS  261009C00030000",0.23,16,105,0.604,0.16009,0.13418,-0.052811,0.007311,0.000497,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":577,"changePercent":9,"volume":333,"openInterest":45,"open_interest":45,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"JETS  261009P00030000",1.93,2.22,2.03,0.08,0.5703,-0.854605,0.133297,-0.046785,0.006858,-0.002981,{"strike":585,"call":586,"put":596,"callItm":74,"putItm":11,"isAtm":11},30.5,{"contract_symbol":587,"symbol":587,"bid":237,"ask":38,"last":377,"change":588,"changePercent":9,"volume":65,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":74},"JETS  261009C00030500",-0.22,15,0.64,0.119847,0.10397,-0.04595,0.006003,0.000373,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"JETS  261009P00030500",1.84,3.5,2.45,0.6114,-0.89137,0.101474,-0.040933,0.005597,-0.003152,{"strike":608,"call":609,"put":619,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":610,"symbol":610,"bid":237,"ask":611,"last":577,"change":237,"changePercent":9,"volume":237,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":74},"JETS  261009C00031000",0.75,37,0.6667,0.087905,0.079681,-0.038221,0.004793,0.000273,{"contract_symbol":620,"symbol":620,"bid":277,"ask":621,"last":622,"change":237,"changePercent":9,"volume":237,"openInterest":177,"open_interest":177,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"JETS  261009P00031000",4.05,2.8,0.63,-0.924618,0.075103,-0.032159,0.004268,-0.003313,{"strike":630,"call":631,"put":641,"callItm":74,"putItm":11,"isAtm":74},31.5,{"contract_symbol":632,"symbol":632,"bid":237,"ask":633,"last":314,"change":634,"changePercent":9,"volume":635,"openInterest":232,"open_interest":232,"iv":613,"implied_volatility":613,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":74},"JETS  261009C00031500",0.89,-0.2,5,0.057273,0.057352,-0.02751,0.00345,0.000179,{"contract_symbol":642,"symbol":642,"bid":643,"ask":96,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":623,"implied_volatility":623,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"JETS  261009P00031500",2.5,-0.952959,0.051912,-0.022229,0.00295,-0.003458,{"strike":200,"call":650,"put":659,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":651,"symbol":651,"bid":237,"ask":611,"last":652,"change":237,"changePercent":9,"volume":237,"openInterest":362,"open_interest":362,"iv":653,"implied_volatility":653,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":74},"JETS  261009C00032000",0.16,0.662,0.034969,0.038834,-0.018362,0.002319,0.000109,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":11},"JETS  261009P00032000",3.2,5.4,4.17,0.6301,-0.971768,0.034182,-0.014645,0.001943,-0.003574,{"strike":671,"call":672,"put":683,"callItm":74,"putItm":11,"isAtm":74},32.5,{"contract_symbol":673,"symbol":673,"bid":237,"ask":674,"last":314,"change":675,"changePercent":9,"volume":676,"openInterest":677,"open_interest":677,"iv":613,"implied_volatility":613,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":74},"JETS  261009C00032500",0.2,-0.15,54,77,0.021888,0.026096,-0.012518,0.00157,0.000069,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":623,"implied_volatility":623,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"JETS  261009P00032500",2.94,5.9,4.47,-0.98374,0.021449,-0.009184,0.001219,-0.003669,{"strike":694,"call":695,"put":702,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":696,"symbol":696,"bid":237,"ask":245,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":613,"implied_volatility":613,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":74},"JETS  261009C00033000",0.012865,0.016566,-0.007946,0.000996,0.00004,{"contract_symbol":703,"symbol":703,"bid":599,"ask":704,"last":705,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":623,"implied_volatility":623,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"JETS  261009P00033000",6.55,4.99,-0.990973,0.01288,-0.005515,0.000732,-0.003749,{"strike":712,"call":713,"put":720,"callItm":74,"putItm":11,"isAtm":74},33.5,{"contract_symbol":714,"symbol":714,"bid":237,"ask":611,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":74},"JETS  261009C00033500",0.006963,0.009755,-0.004613,0.000583,0.000022,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":664,"implied_volatility":664,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":11},"JETS  261009P00033500",3.7,7.3,5.49,-0.995159,0.007423,-0.00318,0.000422,-0.003819,{"strike":731,"call":732,"put":739,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":733,"symbol":733,"bid":237,"ask":260,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":74},"JETS  261009C00034000",0.003811,0.005706,-0.002698,0.000341,0.000012,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":623,"implied_volatility":623,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":11},"JETS  261009P00034000",4.5,7.35,5.98,-0.997503,0.004097,-0.001754,0.000233,-0.003884,{"strike":750,"call":751,"put":757,"callItm":74,"putItm":11,"isAtm":74},34.5,{"contract_symbol":752,"symbol":752,"bid":237,"ask":137,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":281,"in_the_money":74},"JETS  261009C00034500",0.002023,0.003223,-0.001524,0.000192,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":237,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":623,"implied_volatility":623,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":11},"JETS  261009P00034500",4.55,8.45,6.48,-0.998753,0.002178,-0.000933,0.000124,-0.003945,{"strike":768,"call":769,"put":775,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":770,"symbol":770,"bid":237,"ask":137,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":613,"implied_volatility":613,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":256,"in_the_money":74},"JETS  261009C00035000",0.001125,0.001873,-0.000898,0.000113,{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":779,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":664,"implied_volatility":664,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":11},"JETS  261009P00035000",5.05,8.75,6.99,-0.999396,0.001119,-0.000479,0.000064,-0.004004,{"strike":786,"call":787,"put":793,"callItm":74,"putItm":11,"isAtm":74},35.5,{"contract_symbol":788,"symbol":788,"bid":237,"ask":137,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":613,"implied_volatility":613,"delta":789,"gamma":790,"theta":791,"vega":254,"rho":792,"in_the_money":74},"JETS  261009C00035500",0.000569,0.001,-0.00048,0.000002,{"contract_symbol":794,"symbol":794,"bid":704,"ask":795,"last":796,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":623,"implied_volatility":623,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":11},"JETS  261009P00035500",8.05,7.48,-0.999718,0.000552,-0.000237,0.000031,-0.004062,{"strike":803,"call":804,"put":810,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":805,"symbol":805,"bid":237,"ask":137,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":806,"gamma":807,"theta":386,"vega":808,"rho":809,"in_the_money":74},"JETS  261009C00036000",0.000255,0.000478,0.000029,0.000001,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":237,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":623,"implied_volatility":623,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":11},"JETS  261009P00036000",6.05,9.55,7.98,-0.999872,0.000264,-0.000113,0.000015,-0.00412,{"strike":612,"call":821,"put":827,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":822,"symbol":822,"bid":237,"ask":501,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":237,"in_the_money":74},"JETS  261009C00037000",0.000056,0.000116,-0.000055,0.000007,{"contract_symbol":828,"symbol":828,"bid":795,"ask":813,"last":829,"change":237,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":664,"implied_volatility":664,"delta":830,"gamma":831,"theta":832,"vega":240,"rho":833,"in_the_money":11},"JETS  261009P00037000",8.98,-0.999976,0.000055,-0.000024,-0.004235,{"strike":835,"call":836,"put":841,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":837,"symbol":837,"bid":237,"ask":501,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":613,"implied_volatility":613,"delta":838,"gamma":839,"theta":840,"vega":792,"rho":237,"in_the_money":74},"JETS  261009C00038000",0.000013,0.000028,-0.000014,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":237,"changePercent":9,"volume":237,"openInterest":277,"open_interest":277,"iv":623,"implied_volatility":623,"delta":846,"gamma":847,"theta":848,"vega":809,"rho":849,"in_the_money":11},"JETS  261009P00038000",9.05,10.55,9.98,-0.999996,0.00001,-0.000004,-0.004349,{"strike":851,"call":852,"put":854,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":853,"symbol":853,"bid":237,"ask":314,"last":9,"change":9,"changePercent":9,"volume":237,"openInterest":237,"open_interest":237,"iv":653,"implied_volatility":653,"delta":237,"gamma":809,"theta":237,"vega":237,"rho":237,"in_the_money":74},"JETS  261009C00040000",{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":237,"changePercent":9,"volume":237,"openInterest":45,"open_interest":45,"iv":664,"implied_volatility":664,"delta":859,"gamma":237,"theta":237,"vega":237,"rho":860,"in_the_money":11},"JETS  261009P00040000",10.4,13.2,11.98,-1,-0.004578,"2026-10-05T15:44:55.982931+00:00"]