[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JELM":3,"homepage-market-summary":29,"stock-historical-JELM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JELM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Equity Linked Moderate Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.2787,2.111076,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.5,25.51,25.4995,25.4684,0.0316,0.12,70948,29.25,24.92,30954.571027052174,13.4,115,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},30955,3559775.668111,2,"2026-04-21",[179,182,192,202,211,219,229,238,247,256,263,273,283,292,302,310,320,326,334,344,354,363,370,379,385,391,399,407,414,422,428,436,442,450,455,461,468,476,484,493,499,507,515,523,533,542,548,553,559,564,572,582,587,594,603,612,620,628,633,640,643,647,650,655,661,665,671,674,678,682,685,689,692,695,699,702,705,710,714,717,720,724,727,729,732,734,736,740,743,746,749,751,753,755,758,760,762,765,769,771,773,776,778,780,783,786,790,792,796,801,806,809,813,816,820],{"date":5,"open":17,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},99,25.5003,{"date":183,"open":184,"high":185,"low":186,"close":20,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",25.54,25.55,25.45,-0.1516,-0.59,12084.2519,134,25.4831,{"date":193,"open":194,"high":194,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",25.74,25.5301,25.62,-0.085,-0.33,17812.9142,74,25.6758,{"date":203,"open":204,"high":205,"low":206,"close":206,"change":207,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",25.71,25.72,25.705,0,3014.5068,65,25.7101,{"date":212,"open":213,"high":205,"low":213,"close":206,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",25.64,-0.035,-0.14,14017.9758,71,25.7006,{"date":220,"open":221,"high":222,"low":223,"close":194,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",25.69,26.675,25.65,0.005,0.02,45515.045,180,25.6932,{"date":230,"open":213,"high":194,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-24",25.6301,25.735,0.105,0.41,84521.769,207,25.6526,{"date":239,"open":240,"high":221,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-23",25.6,25.63,0.035,0.14,9293.311,84,25.6329,{"date":248,"open":241,"high":241,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-22",25.555,25.595,-0.005,-0.02,4649.704,92,25.6081,{"date":257,"open":258,"high":213,"low":259,"close":240,"change":251,"percent_change":252,"volume":260,"transactions":261,"vwap":262},"2026-09-21",25.619,25.52,17794.663,126,25.6058,{"date":264,"open":265,"high":266,"low":265,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-18",25.47,25.61,25.605,-0.015,-0.06,6361.311,66,25.5727,{"date":274,"open":275,"high":276,"low":277,"close":196,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-17",26,26.1299,25.5065,-0.2914,-1.12,26389.311,170,25.7405,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":22,"volume":290,"transactions":209,"vwap":291},"2026-09-16",25.975,26.01,25.9,25.9114,0.03,7933.578,25.9639,{"date":293,"open":294,"high":295,"low":294,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-15",25.84,25.93,25.8814,0.0414,0.16,4785.311,56,25.8831,{"date":303,"open":304,"high":305,"low":304,"close":294,"change":306,"percent_change":298,"volume":307,"transactions":308,"vwap":309},"2026-09-14",25.4624,25.91,0.04,19138.546595,215,25.817,{"date":311,"open":205,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-11",25.82,25.67,25.8,0.21,0.82,24206.8589,122,25.7829,{"date":321,"open":184,"high":240,"low":184,"close":322,"change":306,"percent_change":298,"volume":323,"transactions":324,"vwap":325},"2026-09-10",25.59,15619.0469,148,25.5835,{"date":327,"open":328,"high":322,"low":328,"close":185,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-09",25.525,0.0258,0.1,5877.0469,54,25.5429,{"date":335,"open":336,"high":337,"low":336,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-08",25.505,25.58,25.5242,0.0442,0.17,2606.6439,44,25.5585,{"date":345,"open":346,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-04",25.56,25.42,25.48,-0.045,-0.18,7989.0469,62,25.5322,{"date":355,"open":356,"high":357,"low":358,"close":328,"change":359,"percent_change":306,"volume":360,"transactions":361,"vwap":362},"2026-09-03",25.53,28.07,25.46,0.01,99621.2909,402,25.6161,{"date":364,"open":356,"high":356,"low":265,"close":365,"change":366,"percent_change":330,"volume":367,"transactions":368,"vwap":369},"2026-09-02",25.515,0.025,5627.6973,73,25.5097,{"date":371,"open":372,"high":356,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",25.32,25.49,-0.095,-0.37,62822.1743,175,25.4964,{"date":380,"open":213,"high":223,"low":18,"close":381,"change":359,"percent_change":306,"volume":382,"transactions":383,"vwap":384},"2026-08-31",25.585,134371.769443,60,25.6278,{"date":386,"open":387,"high":223,"low":18,"close":387,"change":359,"percent_change":306,"volume":388,"transactions":389,"vwap":390},"2026-08-28",25.575,7140.2803,63,25.5756,{"date":392,"open":322,"high":213,"low":249,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-27",25.565,0.038,0.15,28624.0302,160,25.601,{"date":400,"open":185,"high":266,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-26",25.527,-0.083,-0.32,7514.4471,70,25.5704,{"date":408,"open":409,"high":266,"low":348,"close":266,"change":410,"percent_change":151,"volume":411,"transactions":412,"vwap":413},"2026-08-25",25.481,0.09,20915.3102,100,25.5849,{"date":415,"open":416,"high":223,"low":365,"close":259,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-24",25.568,-0.07,-0.27,26960.9722,113,25.5898,{"date":423,"open":424,"high":322,"low":424,"close":322,"change":425,"percent_change":298,"volume":426,"transactions":254,"vwap":427},"2026-08-21",25.535,0.0397,10402.2644,25.5672,{"date":429,"open":336,"high":337,"low":336,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-20",25.5503,0.0453,0.18,15856.3253,110,25.553,{"date":437,"open":358,"high":196,"low":438,"close":336,"change":439,"percent_change":252,"volume":440,"transactions":441,"vwap":185},"2026-08-19",25.43,-0.006,12950.4474,88,{"date":443,"open":416,"high":337,"low":18,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-18",25.511,-0.034,-0.13,2930.4474,96,25.5539,{"date":451,"open":267,"high":313,"low":18,"close":452,"change":374,"percent_change":375,"volume":453,"transactions":405,"vwap":454},"2026-08-17",25.545,11247.4474,25.5989,{"date":456,"open":381,"high":313,"low":356,"close":213,"change":106,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-14",0.23,38962.7095,150,25.6407,{"date":462,"open":241,"high":241,"low":463,"close":337,"change":464,"percent_change":465,"volume":466,"transactions":342,"vwap":467},"2026-08-13",25.5329,-0.08,-0.31,14992.1195,25.6021,{"date":469,"open":346,"high":470,"low":438,"close":471,"change":472,"percent_change":121,"volume":473,"transactions":474,"vwap":475},"2026-08-12",28.45,25.66,0.065,234389.6935,825,25.8156,{"date":477,"open":356,"high":240,"low":478,"close":250,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-11",25.41,0.13,0.51,26336.1195,158,25.5538,{"date":485,"open":259,"high":356,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-10",25.39,25.465,-0.024,-0.09,4475.4615,61,25.4693,{"date":494,"open":373,"high":373,"low":438,"close":495,"change":496,"percent_change":395,"volume":497,"transactions":271,"vwap":498},"2026-08-07",25.489,0.039,5820.1405,25.4753,{"date":500,"open":487,"high":501,"low":186,"close":186,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-06",25.4799,0.0655,0.26,4381.7057,128,25.4689,{"date":508,"open":486,"high":186,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":261,"vwap":514},"2026-08-05",25.38,25.3845,-0.0255,-0.1,6885.7057,25.4364,{"date":516,"open":517,"high":438,"low":517,"close":478,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-04",25.37,0.05,0.2,2270.7717,42,25.3861,{"date":524,"open":525,"high":438,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-03",25.34,25.23,25.36,-0.1125,-0.44,20716.3877,144,25.339,{"date":534,"open":535,"high":373,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":300,"vwap":541},"2026-07-31",25.341,25.33,25.4725,0.0725,0.29,4169.1847,25.4465,{"date":543,"open":536,"high":348,"low":536,"close":544,"change":269,"percent_change":545,"volume":546,"transactions":368,"vwap":547},"2026-07-30",25.4,-0.24,11309.225173,25.442,{"date":549,"open":527,"high":17,"low":527,"close":358,"change":366,"percent_change":330,"volume":550,"transactions":551,"vwap":552},"2026-07-29",3398.7057,119,25.4394,{"date":554,"open":525,"high":348,"low":525,"close":555,"change":207,"percent_change":207,"volume":556,"transactions":557,"vwap":558},"2026-07-28",25.435,4562.366,59,25.4613,{"date":560,"open":536,"high":265,"low":536,"close":555,"change":561,"percent_change":225,"volume":562,"transactions":217,"vwap":563},"2026-07-27",0.006,2982.366,25.424,{"date":565,"open":544,"high":358,"low":566,"close":567,"change":568,"percent_change":340,"volume":569,"transactions":570,"vwap":571},"2026-07-24",25.29,25.429,0.0421,20533.918,121,25.4215,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":111,"volume":579,"transactions":580,"vwap":581},"2026-07-23",25.3101,25.44,25.3,25.3869,-0.0031,7651.886,57,25.3812,{"date":583,"open":372,"high":438,"low":372,"close":486,"change":207,"percent_change":207,"volume":584,"transactions":585,"vwap":586},"2026-07-22",1114.377,40,25.3901,{"date":588,"open":517,"high":575,"low":525,"close":486,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-07-21",0.0929,0.37,134980.717,206,25.383,{"date":595,"open":596,"high":265,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-20",25.27,25.2971,-0.0579,-0.23,22184.493,179,25.3915,{"date":604,"open":605,"high":478,"low":576,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-17",25.35,25.355,-0.0411,-0.16,7093.366,45,25.3769,{"date":613,"open":605,"high":373,"low":566,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-16",25.3961,0.0711,0.28,19477.366,76,25.4018,{"date":621,"open":544,"high":544,"low":622,"close":623,"change":111,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-15",25.26,25.325,-0.04,14833.3661,68,25.3491,{"date":629,"open":622,"high":486,"low":622,"close":630,"change":242,"percent_change":243,"volume":631,"transactions":271,"vwap":632},"2026-07-14",25.335,4660.366,25.3355,{"date":634,"open":576,"high":509,"low":576,"close":576,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-13",-0.05,-0.2,21749.405,137,25.3027,{"date":641,"open":622,"high":509,"low":622,"close":605,"change":330,"percent_change":126,"volume":642,"transactions":9,"vwap":605},"2026-07-10",6200,{"date":644,"open":605,"high":24,"low":645,"close":645,"change":635,"percent_change":636,"volume":646,"transactions":9,"vwap":645},"2026-07-09",25.25,34200,{"date":648,"open":596,"high":525,"low":622,"close":576,"change":624,"percent_change":608,"volume":649,"transactions":9,"vwap":576},"2026-07-08",3500,{"date":651,"open":652,"high":525,"low":652,"close":525,"change":653,"percent_change":141,"volume":654,"transactions":9,"vwap":525},"2026-07-07",25.19,0.08,8600,{"date":656,"open":657,"high":658,"low":659,"close":622,"change":289,"percent_change":22,"volume":660,"transactions":9,"vwap":622},"2026-07-06",25.18,28.01,25.15,327100,{"date":662,"open":663,"high":664,"low":663,"close":526,"change":289,"percent_change":22,"volume":642,"transactions":9,"vwap":526},"2026-07-02",25.21,25.24,{"date":666,"open":667,"high":663,"low":667,"close":668,"change":512,"percent_change":669,"volume":670,"transactions":9,"vwap":668},"2026-07-01",25.1,25.2,-0.4,377100,{"date":672,"open":622,"high":536,"low":526,"close":576,"change":207,"percent_change":207,"volume":673,"transactions":9,"vwap":576},"2026-06-30",552400,{"date":675,"open":676,"high":536,"low":645,"close":576,"change":306,"percent_change":298,"volume":677,"transactions":9,"vwap":576},"2026-06-29",25.31,36300,{"date":679,"open":566,"high":605,"low":680,"close":622,"change":359,"percent_change":306,"volume":681,"transactions":9,"vwap":622},"2026-06-26",25.22,85400,{"date":683,"open":680,"high":544,"low":680,"close":645,"change":306,"percent_change":298,"volume":684,"transactions":9,"vwap":645},"2026-06-25",503700,{"date":686,"open":687,"high":687,"low":663,"close":663,"change":289,"percent_change":22,"volume":688,"transactions":9,"vwap":663},"2026-06-24",25.28,400,{"date":690,"open":664,"high":664,"low":657,"close":657,"change":111,"percent_change":624,"volume":691,"transactions":9,"vwap":657},"2026-06-23",300,{"date":693,"open":652,"high":645,"low":652,"close":652,"change":207,"percent_change":207,"volume":694,"transactions":9,"vwap":652},"2026-06-22",2900,{"date":696,"open":645,"high":645,"low":697,"close":652,"change":464,"percent_change":403,"volume":698,"transactions":9,"vwap":652},"2026-06-18",25.12,700,{"date":700,"open":536,"high":536,"low":596,"close":596,"change":225,"percent_change":653,"volume":701,"transactions":9,"vwap":596},"2026-06-17",1200,{"date":703,"open":676,"high":676,"low":645,"close":645,"change":306,"percent_change":298,"volume":704,"transactions":9,"vwap":645},"2026-06-16",3100,{"date":706,"open":676,"high":676,"low":657,"close":663,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":663},"2026-06-15",-0.03,-0.12,4300,{"date":711,"open":526,"high":664,"low":712,"close":664,"change":653,"percent_change":141,"volume":713,"transactions":9,"vwap":664},"2026-06-12",25.16,2200,{"date":715,"open":680,"high":680,"low":712,"close":712,"change":707,"percent_change":708,"volume":716,"transactions":9,"vwap":712},"2026-06-11",1100,{"date":718,"open":659,"high":664,"low":659,"close":652,"change":289,"percent_change":22,"volume":719,"transactions":9,"vwap":652},"2026-06-10",1700,{"date":721,"open":663,"high":663,"low":722,"close":712,"change":207,"percent_change":207,"volume":723,"transactions":9,"vwap":712},"2026-06-09",25.14,1300,{"date":725,"open":664,"high":664,"low":659,"close":712,"change":512,"percent_change":669,"volume":726,"transactions":9,"vwap":712},"2026-06-08",900,{"date":728,"open":687,"high":576,"low":645,"close":622,"change":635,"percent_change":636,"volume":642,"transactions":9,"vwap":622},"2026-06-05",{"date":730,"open":687,"high":676,"low":680,"close":676,"change":410,"percent_change":731,"volume":654,"transactions":9,"vwap":676},"2026-06-04",0.36,{"date":733,"open":576,"high":576,"low":680,"close":680,"change":207,"percent_change":207,"volume":716,"transactions":9,"vwap":680},"2026-06-03",{"date":735,"open":596,"high":596,"low":663,"close":680,"change":624,"percent_change":608,"volume":691,"transactions":9,"vwap":680},"2026-06-02",{"date":737,"open":622,"high":372,"low":622,"close":622,"change":417,"percent_change":738,"volume":739,"transactions":9,"vwap":622},"2026-06-01",-0.28,2500,{"date":741,"open":509,"high":358,"low":536,"close":536,"change":225,"percent_change":653,"volume":742,"transactions":9,"vwap":536},"2026-05-29",3700,{"date":744,"open":517,"high":544,"low":676,"close":676,"change":207,"percent_change":207,"volume":745,"transactions":9,"vwap":676},"2026-05-28",12000,{"date":747,"open":527,"high":527,"low":676,"close":676,"change":207,"percent_change":207,"volume":748,"transactions":9,"vwap":676},"2026-05-27",4500,{"date":750,"open":527,"high":517,"low":676,"close":676,"change":359,"percent_change":306,"volume":748,"transactions":9,"vwap":676},"2026-05-26",{"date":752,"open":517,"high":517,"low":576,"close":576,"change":289,"percent_change":22,"volume":691,"transactions":9,"vwap":576},"2026-05-22",{"date":754,"open":687,"high":372,"low":596,"close":596,"change":111,"percent_change":624,"volume":716,"transactions":9,"vwap":596},"2026-05-21",{"date":756,"open":622,"high":372,"low":645,"close":687,"change":707,"percent_change":708,"volume":757,"transactions":9,"vwap":687},"2026-05-20",600,{"date":759,"open":372,"high":372,"low":576,"close":676,"change":518,"percent_change":519,"volume":688,"transactions":9,"vwap":676},"2026-05-19",{"date":761,"open":712,"high":566,"low":712,"close":622,"change":289,"percent_change":22,"volume":688,"transactions":9,"vwap":622},"2026-05-18",{"date":763,"open":576,"high":576,"low":526,"close":526,"change":111,"percent_change":624,"volume":764,"transactions":9,"vwap":526},"2026-05-15",1500,{"date":766,"open":657,"high":622,"low":657,"close":664,"change":106,"percent_change":767,"volume":768,"transactions":9,"vwap":664},"2026-05-14",0.24,800,{"date":770,"open":526,"high":526,"low":657,"close":657,"change":252,"percent_change":464,"volume":412,"transactions":9,"vwap":657},"2026-05-13",{"date":772,"open":659,"high":622,"low":667,"close":668,"change":225,"percent_change":653,"volume":713,"transactions":9,"vwap":668},"2026-05-12",{"date":774,"open":667,"high":664,"low":667,"close":657,"change":111,"percent_change":624,"volume":775,"transactions":9,"vwap":657},"2026-05-11",7700,{"date":777,"open":680,"high":526,"low":652,"close":652,"change":518,"percent_change":519,"volume":768,"transactions":9,"vwap":652},"2026-05-08",{"date":779,"open":663,"high":663,"low":722,"close":722,"change":635,"percent_change":636,"volume":726,"transactions":9,"vwap":722},"2026-05-07",{"date":781,"open":663,"high":663,"low":652,"close":652,"change":225,"percent_change":653,"volume":782,"transactions":9,"vwap":652},"2026-05-06",500,{"date":784,"open":712,"high":664,"low":712,"close":785,"change":359,"percent_change":306,"volume":742,"transactions":9,"vwap":785},"2026-05-05",25.17,{"date":787,"open":668,"high":680,"low":788,"close":712,"change":252,"percent_change":464,"volume":789,"transactions":9,"vwap":712},"2026-05-04",25.08,13700,{"date":791,"open":18,"high":18,"low":722,"close":657,"change":359,"percent_change":306,"volume":739,"transactions":9,"vwap":657},"2026-05-01",{"date":793,"open":697,"high":785,"low":667,"close":785,"change":395,"percent_change":794,"volume":795,"transactions":9,"vwap":785},"2026-04-30",0.6,2100,{"date":797,"open":798,"high":788,"low":799,"close":799,"change":707,"percent_change":708,"volume":800,"transactions":9,"vwap":799},"2026-04-29",25.07,25.02,1800,{"date":802,"open":803,"high":803,"low":804,"close":805,"change":518,"percent_change":519,"volume":698,"transactions":9,"vwap":805},"2026-04-28",25.13,25.040001,25.049999,{"date":807,"open":803,"high":803,"low":25,"close":64,"change":635,"percent_change":636,"volume":808,"transactions":9,"vwap":64},"2026-04-27",8100,{"date":810,"open":712,"high":712,"low":804,"close":805,"change":446,"percent_change":811,"volume":812,"transactions":9,"vwap":805},"2026-04-24",-0.52,11400,{"date":814,"open":722,"high":657,"low":722,"close":657,"change":106,"percent_change":767,"volume":815,"transactions":9,"vwap":657},"2026-04-23",2600,{"date":817,"open":803,"high":657,"low":697,"close":697,"change":22,"percent_change":818,"volume":819,"transactions":9,"vwap":697},"2026-04-22",0.48,4200,{"date":177,"open":64,"high":64,"low":64,"close":64,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":64}]