[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JELH":3,"homepage-market-summary":30,"stock-historical-JELH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JELH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Equity Linked High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.1795,3.105768,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.5,25.52,25.53,25.38,25.48,0.02,0.08,11333.1975,28.2,24.89,7491.3045706896555,18.4,116,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},7491,868991.3302,2,"2026-03-10",[180,183,191,201,210,219,227,236,243,251,260,271,281,292,303,311,319,328,336,345,352,359,367,374,381,387,394,403,409,415,421,430,436,442,448,453,459,466,474,482,492,500,508,518,528,537,543,550,560,567,576,583,589,597,605,613,622,631,639,648,651,658,661,665,670,678,685,689,693,696,701,704,707,711,717,719,722,726,729,732,735,739,742,745,751,757,760,763,766,769,772,775,777,780,783,785,788,790,793,796,798,803,807,810,813,816,819,823,828,831,835,838,842,844,848,850],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},93,25.4735,{"date":184,"open":17,"high":18,"low":185,"close":21,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",25.44,-0.2293,-0.89,3288.114,44,25.491,{"date":192,"open":193,"high":194,"low":193,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-30",25.65,25.78,25.7093,0.0093,0.04,9551.1687,69,25.7113,{"date":202,"open":203,"high":204,"low":205,"close":205,"change":206,"percent_change":197,"volume":207,"transactions":208,"vwap":209},"2026-09-29",25.7022,25.75,25.7,0.01,4974.7387,50,25.7424,{"date":211,"open":212,"high":204,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",25.705,25.69,-0.03,-0.12,2748.3883,46,25.7332,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-25",25.72,0.028,0.11,992.3883,32,25.7193,{"date":228,"open":204,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":208,"vwap":235},"2026-09-24",25.76,25.682,25.692,-0.0128,-0.05,6028.1353,25.735,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":-6,"volume":240,"transactions":241,"vwap":242},"2026-09-23",25.7048,-0.0002,456.0798,79,25.7431,{"date":244,"open":245,"high":229,"low":246,"close":212,"change":112,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-22",25.6712,25.64,-0.04,17568.5237,65,25.721,{"date":252,"open":253,"high":254,"low":253,"close":255,"change":107,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-21",25.62,25.77,25.715,0.23,7248.3097,81,25.7147,{"date":261,"open":262,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-18",25.6,25.71,25.58,25.655,-0.015,-0.06,3561.6182,33,25.6051,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-17",26.18,25.658,25.67,-0.2704,-1.04,11819.6182,63,25.7747,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-16",25.93,26.02,25.88,25.9404,0.0254,0.1,20424.863,100,25.9554,{"date":293,"open":294,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-15",25.938,25.9399,25.84,25.915,0.0755,0.29,7261.2494,103,25.9157,{"date":304,"open":21,"high":305,"low":21,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":181,"vwap":310},"2026-09-14",25.91,25.8395,0.0345,0.13,13117.1444,25.827,{"date":312,"open":285,"high":285,"low":204,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-11",25.805,0.1451,0.57,12007.2573,77,25.7999,{"date":320,"open":275,"high":321,"low":322,"close":323,"change":324,"percent_change":299,"volume":325,"transactions":326,"vwap":327},"2026-09-10",25.68,25.532,25.6599,0.0749,9309.3223,64,25.6573,{"date":329,"open":205,"high":205,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-09",25.585,-0.045,-0.18,3262.3223,56,25.654,{"date":337,"open":338,"high":339,"low":338,"close":340,"change":341,"percent_change":107,"volume":342,"transactions":343,"vwap":344},"2026-09-08",25.55,26.77,25.63,0.015,16568.8731,101,25.8091,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":341,"percent_change":107,"volume":349,"transactions":350,"vwap":351},"2026-09-04",25.66,25.615,436.933,39,25.6466,{"date":353,"open":340,"high":340,"low":330,"close":262,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-03",0.035,0.14,2948.2353,105,25.6171,{"date":360,"open":253,"high":213,"low":17,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-02",25.565,-0.035,-0.14,6026.1963,71,25.6251,{"date":368,"open":262,"high":262,"low":369,"close":262,"change":370,"percent_change":371,"volume":372,"transactions":350,"vwap":373},"2026-09-01",25.575,-0.115,-0.45,1470.2213,25.5925,{"date":375,"open":254,"high":254,"low":340,"close":255,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-08-31",0.03,0.12,27482.1963,78,25.7301,{"date":382,"open":193,"high":229,"low":193,"close":383,"change":384,"percent_change":233,"volume":385,"transactions":317,"vwap":386},"2026-08-28",25.685,-0.0139,14262.8878,25.7349,{"date":388,"open":340,"high":389,"low":340,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":225,"vwap":393},"2026-08-27",25.6989,0.0456,0.18,650.1963,25.6451,{"date":395,"open":263,"high":221,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-08-26",25.61,25.6533,0.0233,0.09,8791.9947,92,25.6791,{"date":404,"open":205,"high":205,"low":405,"close":340,"change":406,"percent_change":267,"volume":407,"transactions":208,"vwap":408},"2026-08-25",25.56,-0.0151,4340.8143,25.6513,{"date":410,"open":340,"high":321,"low":396,"close":393,"change":411,"percent_change":391,"volume":412,"transactions":413,"vwap":414},"2026-08-24",0.0451,3792.0828,43,25.6566,{"date":416,"open":417,"high":221,"low":19,"close":262,"change":206,"percent_change":197,"volume":418,"transactions":419,"vwap":420},"2026-08-21",25.6594,14186.1154,183,25.6332,{"date":422,"open":423,"high":347,"low":18,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-20",25.595,25.59,-0.005,-0.02,11309.845,84,25.6039,{"date":431,"open":193,"high":323,"low":17,"close":423,"change":432,"percent_change":22,"volume":433,"transactions":434,"vwap":435},"2026-08-19",0.005,27437.4978,127,25.5761,{"date":437,"open":438,"high":438,"low":424,"close":424,"change":206,"percent_change":197,"volume":439,"transactions":440,"vwap":441},"2026-08-18",25.649,616.7828,24,25.6088,{"date":443,"open":340,"high":193,"low":264,"close":264,"change":444,"percent_change":445,"volume":446,"transactions":217,"vwap":447},"2026-08-17",-0.09,-0.35,2926.5838,25.6353,{"date":449,"open":347,"high":275,"low":262,"close":275,"change":450,"percent_change":22,"volume":451,"transactions":189,"vwap":452},"2026-08-14",0.0052,3395.4988,25.6502,{"date":454,"open":25,"high":25,"low":340,"close":455,"change":456,"percent_change":288,"volume":457,"transactions":258,"vwap":458},"2026-08-13",25.6648,0.0249,20630.5548,25.6335,{"date":460,"open":253,"high":275,"low":253,"close":461,"change":462,"percent_change":377,"volume":463,"transactions":464,"vwap":465},"2026-08-12",25.6399,0.0299,18129.7268,85,25.636,{"date":467,"open":424,"high":340,"low":468,"close":396,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-11",25.47,0.1035,0.41,27587.6758,154,25.611,{"date":475,"open":396,"high":396,"low":476,"close":477,"change":478,"percent_change":233,"volume":479,"transactions":480,"vwap":481},"2026-08-10",25.442,25.5065,-0.0126,4561.4978,49,25.5734,{"date":483,"open":484,"high":485,"low":484,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-07",25.445,25.54,25.5191,0.0391,0.15,1265.2178,37,25.4784,{"date":493,"open":17,"high":494,"low":495,"close":21,"change":496,"percent_change":107,"volume":497,"transactions":498,"vwap":499},"2026-08-06",25.51,25.46,0.0157,3799.4638,61,25.5018,{"date":501,"open":21,"high":21,"low":484,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-05",25.4643,0.0542,0.21,2904.8688,146,25.4669,{"date":509,"open":510,"high":511,"low":512,"close":513,"change":514,"percent_change":197,"volume":515,"transactions":516,"vwap":517},"2026-08-04",25.42,25.5199,25.385,25.4101,0.0101,5327.0828,59,25.4249,{"date":519,"open":520,"high":521,"low":520,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-03",25.21,25.41,25.4,-0.093,-0.36,19959.2528,117,25.3702,{"date":529,"open":530,"high":264,"low":531,"close":532,"change":533,"percent_change":197,"volume":534,"transactions":535,"vwap":536},"2026-07-31",25.475,25.37,25.493,0.0102,8242.6718,106,25.4796,{"date":538,"open":405,"high":424,"low":468,"close":539,"change":540,"percent_change":22,"volume":541,"transactions":365,"vwap":542},"2026-07-30",25.4828,0.0041,9950.8528,25.5607,{"date":544,"open":19,"high":405,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":225,"vwap":549},"2026-07-29",25.4787,-0.0414,-0.16,834.6718,25.5244,{"date":551,"open":552,"high":253,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-07-28",25.535,25.4661,25.5201,0.0001,0,7832.8888,60,25.5619,{"date":561,"open":522,"high":253,"low":522,"close":18,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-27",0.0772,0.3,7239.6718,111,25.5388,{"date":568,"open":18,"high":19,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-24",25.36,25.4428,0.0396,0.16,1771.2082,34,25.4148,{"date":577,"open":185,"high":494,"low":578,"close":579,"change":580,"percent_change":233,"volume":581,"transactions":317,"vwap":582},"2026-07-23",25.395,25.4032,-0.0118,12304.6996,25.4715,{"date":584,"open":21,"high":17,"low":585,"close":585,"change":432,"percent_change":22,"volume":586,"transactions":587,"vwap":588},"2026-07-22",25.415,6396.2482,30,25.4408,{"date":590,"open":591,"high":592,"low":591,"close":521,"change":593,"percent_change":308,"volume":594,"transactions":595,"vwap":596},"2026-07-21",25.28,25.49,0.0341,5851.2472,54,25.3506,{"date":598,"open":599,"high":468,"low":600,"close":601,"change":602,"percent_change":206,"volume":603,"transactions":490,"vwap":604},"2026-07-20",25.375,25.3119,25.3759,0.0021,2337.3186,25.4423,{"date":606,"open":521,"high":592,"low":607,"close":608,"change":609,"percent_change":332,"volume":610,"transactions":611,"vwap":612},"2026-07-17",25.3,25.3738,-0.0461,1252.5664,55,25.3853,{"date":614,"open":615,"high":616,"low":617,"close":616,"change":618,"percent_change":619,"volume":620,"transactions":225,"vwap":621},"2026-07-16",25.4195,25.4199,25.33,0.0835,0.33,2004.5664,25.3881,{"date":623,"open":624,"high":624,"low":625,"close":626,"change":627,"percent_change":355,"volume":628,"transactions":629,"vwap":630},"2026-07-15",25.39,25.31,25.3364,0.0364,34419.0475,45,25.3415,{"date":632,"open":20,"high":20,"low":633,"close":607,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-14",25.2,-0.043,-0.17,2196.468,35,25.2808,{"date":640,"open":641,"high":642,"low":643,"close":642,"change":644,"percent_change":122,"volume":645,"transactions":646,"vwap":647},"2026-07-13",25.32,25.343,25.29,0.063,2496.468,41,25.3026,{"date":649,"open":569,"high":569,"low":591,"close":591,"change":376,"percent_change":377,"volume":650,"transactions":9,"vwap":591},"2026-07-10",7500,{"date":652,"open":653,"high":654,"low":655,"close":655,"change":215,"percent_change":656,"volume":657,"transactions":9,"vwap":655},"2026-07-09",25.34,25.35,25.25,-0.47,3200,{"date":659,"open":653,"high":531,"low":653,"close":531,"change":556,"percent_change":556,"volume":660,"transactions":9,"vwap":531},"2026-07-08",1500,{"date":662,"open":617,"high":531,"low":617,"close":531,"change":504,"percent_change":663,"volume":664,"transactions":9,"vwap":531},"2026-07-07",0.83,5300,{"date":666,"open":667,"high":667,"low":668,"close":668,"change":22,"percent_change":23,"volume":669,"transactions":9,"vwap":668},"2026-07-06",25.24,25.16,1300,{"date":671,"open":672,"high":667,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-07-02",25.15,25.11,25.14,0.07,0.28,3400,{"date":679,"open":672,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":9,"vwap":681},"2026-07-01",25.17,25.07,-0.29,-1.14,2600,{"date":686,"open":510,"high":687,"low":654,"close":569,"change":444,"percent_change":445,"volume":688,"transactions":9,"vwap":569},"2026-06-30",25.45,3700,{"date":690,"open":592,"high":592,"low":654,"close":687,"change":377,"percent_change":691,"volume":692,"transactions":9,"vwap":687},"2026-06-29",0.47,10800,{"date":694,"open":624,"high":521,"low":641,"close":617,"change":376,"percent_change":377,"volume":695,"transactions":9,"vwap":617},"2026-06-26",80400,{"date":697,"open":20,"high":20,"low":633,"close":607,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":607},"2026-06-25",-0.08,-0.32,900,{"date":702,"open":521,"high":521,"low":20,"close":20,"change":22,"percent_change":23,"volume":703,"transactions":9,"vwap":20},"2026-06-24",200,{"date":705,"open":569,"high":569,"low":591,"close":569,"change":112,"percent_change":247,"volume":706,"transactions":9,"vwap":569},"2026-06-23",1900,{"date":708,"open":531,"high":20,"low":641,"close":531,"change":107,"percent_change":709,"volume":710,"transactions":9,"vwap":531},"2026-06-22",0.24,4700,{"date":712,"open":522,"high":521,"low":713,"close":625,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":625},"2026-06-18",25.22,-0.1,-0.39,10200,{"date":718,"open":592,"high":592,"low":521,"close":521,"change":206,"percent_change":197,"volume":703,"transactions":9,"vwap":521},"2026-06-17",{"date":720,"open":522,"high":592,"low":624,"close":522,"change":288,"percent_change":127,"volume":721,"transactions":9,"vwap":522},"2026-06-16",300,{"date":723,"open":724,"high":724,"low":607,"close":607,"change":376,"percent_change":377,"volume":725,"transactions":9,"vwap":607},"2026-06-15",25.74,8600,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":376,"percent_change":377,"volume":290,"transactions":9,"vwap":728},"2026-06-12",25.27,{"date":730,"open":617,"high":617,"low":667,"close":667,"change":233,"percent_change":731,"volume":703,"transactions":9,"vwap":667},"2026-06-11",-0.2,{"date":733,"open":254,"high":254,"low":734,"close":643,"change":376,"percent_change":377,"volume":660,"transactions":9,"vwap":643},"2026-06-10",25.18,{"date":736,"open":607,"high":654,"low":680,"close":737,"change":426,"percent_change":698,"volume":738,"transactions":9,"vwap":737},"2026-06-09",25.26,2900,{"date":740,"open":520,"high":20,"low":520,"close":591,"change":247,"percent_change":547,"volume":741,"transactions":9,"vwap":591},"2026-06-08",2100,{"date":743,"open":653,"high":510,"low":520,"close":641,"change":247,"percent_change":547,"volume":744,"transactions":9,"vwap":641},"2026-06-05",19800,{"date":746,"open":747,"high":569,"low":747,"close":569,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":569},"2026-06-04",25.23,0.05,0.2,11200,{"date":752,"open":569,"high":753,"low":643,"close":625,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":625},"2026-06-03",25.43,-0.11,-0.43,3600,{"date":758,"open":510,"high":753,"low":510,"close":510,"change":444,"percent_change":445,"volume":759,"transactions":9,"vwap":510},"2026-06-02",8400,{"date":761,"open":185,"high":494,"low":625,"close":494,"change":206,"percent_change":197,"volume":762,"transactions":9,"vwap":494},"2026-06-01",10300,{"date":764,"open":485,"high":405,"low":17,"close":17,"change":112,"percent_change":247,"volume":765,"transactions":9,"vwap":17},"2026-05-29",1600,{"date":767,"open":17,"high":18,"low":21,"close":494,"change":197,"percent_change":572,"volume":768,"transactions":9,"vwap":494},"2026-05-28",11000,{"date":770,"open":17,"high":340,"low":468,"close":468,"change":214,"percent_change":215,"volume":771,"transactions":9,"vwap":468},"2026-05-27",43500,{"date":773,"open":17,"high":494,"low":17,"close":17,"change":107,"percent_change":709,"volume":774,"transactions":9,"vwap":17},"2026-05-26",10000,{"date":776,"open":17,"high":494,"low":185,"close":185,"change":197,"percent_change":572,"volume":706,"transactions":9,"vwap":185},"2026-05-22",{"date":778,"open":624,"high":687,"low":20,"close":522,"change":556,"percent_change":556,"volume":779,"transactions":9,"vwap":522},"2026-05-21",1700,{"date":781,"open":510,"high":687,"low":654,"close":522,"change":197,"percent_change":572,"volume":782,"transactions":9,"vwap":522},"2026-05-20",600,{"date":784,"open":753,"high":753,"low":607,"close":569,"change":22,"percent_change":23,"volume":741,"transactions":9,"vwap":569},"2026-05-19",{"date":786,"open":607,"high":531,"low":728,"close":653,"change":675,"percent_change":676,"volume":787,"transactions":9,"vwap":653},"2026-05-18",2000,{"date":789,"open":531,"high":531,"low":728,"close":728,"change":426,"percent_change":698,"volume":660,"transactions":9,"vwap":728},"2026-05-15",{"date":791,"open":591,"high":617,"low":728,"close":643,"change":556,"percent_change":556,"volume":792,"transactions":9,"vwap":643},"2026-05-14",3800,{"date":794,"open":728,"high":654,"low":655,"close":643,"change":197,"percent_change":572,"volume":795,"transactions":9,"vwap":643},"2026-05-13",6700,{"date":797,"open":654,"high":654,"low":713,"close":655,"change":376,"percent_change":377,"volume":684,"transactions":9,"vwap":655},"2026-05-12",{"date":799,"open":800,"high":591,"low":801,"close":713,"change":426,"percent_change":698,"volume":802,"transactions":9,"vwap":713},"2026-05-11",25.13,25.1,8200,{"date":804,"open":655,"high":591,"low":805,"close":667,"change":107,"percent_change":709,"volume":806,"transactions":9,"vwap":667},"2026-05-08",25.12,4000,{"date":808,"open":633,"high":617,"low":734,"close":734,"change":247,"percent_change":547,"volume":809,"transactions":9,"vwap":734},"2026-05-07",4300,{"date":811,"open":643,"high":643,"low":713,"close":713,"change":112,"percent_change":247,"volume":812,"transactions":9,"vwap":713},"2026-05-06",2800,{"date":814,"open":591,"high":641,"low":747,"close":747,"change":214,"percent_change":215,"volume":815,"transactions":9,"vwap":747},"2026-05-05",5400,{"date":817,"open":591,"high":617,"low":713,"close":737,"change":197,"percent_change":572,"volume":818,"transactions":9,"vwap":737},"2026-05-04",12300,{"date":820,"open":667,"high":728,"low":821,"close":713,"change":206,"percent_change":197,"volume":822,"transactions":9,"vwap":713},"2026-05-01",25.19,4800,{"date":824,"open":801,"high":713,"low":801,"close":520,"change":825,"percent_change":826,"volume":827,"transactions":9,"vwap":520},"2026-04-30",0.17,0.68,6600,{"date":829,"open":830,"high":830,"low":830,"close":830,"change":206,"percent_change":197,"volume":556,"transactions":9,"vwap":830},"2026-04-29",25.040001,{"date":832,"open":830,"high":830,"low":833,"close":834,"change":22,"percent_change":23,"volume":721,"transactions":9,"vwap":834},"2026-04-28",25.01,25.030001,{"date":836,"open":26,"high":834,"low":26,"close":833,"change":214,"percent_change":215,"volume":837,"transactions":9,"vwap":833},"2026-04-27",6400,{"date":839,"open":674,"high":674,"low":834,"close":830,"change":635,"percent_change":840,"volume":841,"transactions":9,"vwap":830},"2026-04-24",-0.67,11300,{"date":843,"open":520,"high":520,"low":668,"close":520,"change":675,"percent_change":676,"volume":669,"transactions":9,"vwap":520},"2026-04-23",{"date":845,"open":674,"high":680,"low":674,"close":674,"change":355,"percent_change":846,"volume":847,"transactions":9,"vwap":674},"2026-04-22",0.56,4600,{"date":849,"open":65,"high":65,"low":65,"close":65,"change":556,"percent_change":556,"volume":556,"transactions":9,"vwap":65},"2026-04-21",{"date":178,"open":65,"high":65,"low":65,"close":65,"change":556,"percent_change":556,"volume":556,"transactions":9,"vwap":65}]