[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JDST":3,"homepage-market-summary":30,"stock-options-JDST":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JDST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Junior Gold Miners Index Bear 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2916,0.84824,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.77,25.49,26.57,25.33,25.37,0.4,1.58,702387.74937,101,18.945,1299486.5102430836,8.3,3270,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":11},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":668,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,814,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,222,240,260,280,302,322,343,364,386,408,430,453,475,500,523,546,565,581,599,616,633,649],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":88,"isAtm":88},14,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"JDST  261016C00014000",10.3,13.1,0.9399,0.99994,0.000059,-0.000047,0.000011,0.004165,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":214,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":88},"JDST  261016P00014000",0.75,0.5,4,0.9749,-0.000102,0.000093,-0.00008,0.000018,-0.000001,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":88,"isAtm":88},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"JDST  261016C00015000",9.7,12.2,0.999687,0.000275,-0.000221,0.000051,0.004461,{"contract_symbol":234,"symbol":234,"bid":183,"ask":213,"last":213,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":88},"JDST  261016P00015000",-0.000477,0.000393,-0.000339,0.000076,-0.000004,{"strike":241,"call":242,"put":253,"callItm":11,"putItm":88,"isAtm":88},16,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"JDST  261016C00016000",8.2,10.9,5.22,1,0.998745,0.000992,-0.000797,0.000184,0.004751,{"contract_symbol":254,"symbol":254,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":88},"JDST  261016P00016000",-0.001751,0.001296,-0.00112,0.00025,-0.000014,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":88,"isAtm":88},17,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"JDST  261016C00017000",7.7,10,5.4,0.995955,0.002863,-0.002301,0.000532,0.005026,{"contract_symbol":273,"symbol":273,"bid":183,"ask":213,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":88},"JDST  261016P00017000",1.15,-0.005244,0.00348,-0.003008,0.000671,-0.000042,{"strike":281,"call":282,"put":293,"callItm":11,"putItm":88,"isAtm":88},18,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":183,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":205,"implied_volatility":205,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"JDST  261016C00018000",6.3,9.5,5.5,22,0.989155,0.006844,-0.0055,0.001272,0.005268,{"contract_symbol":294,"symbol":294,"bid":183,"ask":213,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":88},"JDST  261016P00018000",0.12,9,-0.013229,0.00784,-0.006777,0.001511,-0.000108,{"strike":303,"call":304,"put":315,"callItm":11,"putItm":88,"isAtm":88},19,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":205,"implied_volatility":205,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"JDST  261016C00019000",5.2,7.9,4.6,25,0.975136,0.013921,-0.011186,0.002587,0.005451,{"contract_symbol":316,"symbol":316,"bid":183,"ask":274,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":216,"implied_volatility":216,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":88},"JDST  261016P00019000",-0.028855,0.015198,-0.013138,0.002929,-0.000237,{"strike":323,"call":324,"put":334,"callItm":11,"putItm":88,"isAtm":88},20,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"JDST  261016C00020000",4.2,7,3.4,0.950112,0.024634,-0.019794,0.004578,0.005541,{"contract_symbol":335,"symbol":335,"bid":183,"ask":213,"last":336,"change":183,"changePercent":9,"volume":183,"openInterest":337,"open_interest":337,"iv":216,"implied_volatility":216,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":88},"JDST  261016P00020000",0.29,31,-0.055594,0.025882,-0.022372,0.004988,-0.000459,{"strike":344,"call":345,"put":356,"callItm":11,"putItm":88,"isAtm":88},21,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"JDST  261016C00021000",3.5,6.1,2.35,414,0.910691,0.038634,-0.031045,0.007179,0.005509,{"contract_symbol":357,"symbol":357,"bid":183,"ask":213,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":358,"open_interest":358,"iv":216,"implied_volatility":216,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":88},"JDST  261016P00021000",3,-0.096332,0.039394,-0.034052,0.007593,-0.000802,{"strike":287,"call":365,"put":376,"callItm":11,"putItm":88,"isAtm":88},{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"JDST  261016C00022000",2.55,4.9,50,0.8318,0.88016,0.054036,-0.034005,0.008886,0.005558,{"contract_symbol":377,"symbol":377,"bid":183,"ask":378,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":88},"JDST  261016P00022000",0.8,6,0.8344,-0.120485,0.054072,-0.034242,0.00892,-0.000994,{"strike":387,"call":388,"put":399,"callItm":11,"putItm":88,"isAtm":88},23,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"JDST  261016C00023000",2.15,4.1,37,0.877,0.796425,0.072558,-0.050762,0.012581,0.00514,{"contract_symbol":400,"symbol":400,"bid":167,"ask":401,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":88},"JDST  261016P00023000",0.85,0.8666,-0.201266,0.072934,-0.049815,0.012496,-0.001683,{"strike":409,"call":410,"put":420,"callItm":11,"putItm":88,"isAtm":11},24,{"contract_symbol":411,"symbol":411,"bid":412,"ask":347,"last":413,"change":183,"changePercent":9,"volume":183,"openInterest":379,"open_interest":379,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"JDST  261016C00024000",1.9,1.65,0.9218,0.701436,0.084644,-0.06542,0.015426,0.0046,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":23,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":88},"JDST  261016P00024000",0.05,1.3,0.846,-0.286972,0.090552,-0.058943,0.015145,-0.002418,{"strike":309,"call":431,"put":442,"callItm":11,"putItm":88,"isAtm":11},{"contract_symbol":432,"symbol":432,"bid":423,"ask":433,"last":434,"change":183,"changePercent":9,"volume":183,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"JDST  261016C00025000",2.65,2.03,34,0.9246,0.606988,0.093529,-0.072723,0.017097,0.004051,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":88},"JDST  261016P00025000",0.45,1.7,2.02,0.7997,-0.385659,0.107557,-0.062562,0.017005,-0.003268,{"strike":454,"call":455,"put":465,"callItm":88,"putItm":11,"isAtm":11},26,{"contract_symbol":456,"symbol":456,"bid":247,"ask":181,"last":457,"change":458,"changePercent":9,"volume":247,"openInterest":387,"open_interest":387,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":88},"JDST  261016C00026000",1.22,-0.78,0.9254,0.510248,0.096919,-0.075497,0.017733,0.003456,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"JDST  261016P00026000",1.1,2.25,0.8538,-0.494028,0.105074,-0.069668,0.017737,-0.004276,{"strike":476,"call":477,"put":490,"callItm":88,"putItm":11,"isAtm":11},27,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":482,"changePercent":9,"volume":247,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":88},"JDST  261016C00027000",0.6,1.55,1.16,0.01,61,0.875,0.408332,0.099825,-0.069509,0.017268,0.00282,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"JDST  261016P00027000",1.75,3.2,0.9231,-0.583809,0.095041,-0.073665,0.017346,-0.005179,{"strike":501,"call":502,"put":513,"callItm":88,"putItm":11,"isAtm":11},28,{"contract_symbol":503,"symbol":503,"bid":183,"ask":504,"last":505,"change":183,"changePercent":9,"volume":183,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":88},"JDST  261016C00028000",1.2,0.97,5,0.7728,0.289745,0.099583,-0.054088,0.015214,0.002049,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"JDST  261016P00028000",2.2,3.9,0.9459,-0.66478,0.086641,-0.070514,0.016203,-0.006015,{"strike":524,"call":525,"put":535,"callItm":88,"putItm":11,"isAtm":88},29,{"contract_symbol":526,"symbol":526,"bid":183,"ask":527,"last":528,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":88},"JDST  261016C00029000",0.95,0.46,0.6801,0.172117,0.084349,-0.035484,0.011341,0.001241,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"JDST  261016P00029000",2.7,4.5,9.91,0.9224,-0.745709,0.078179,-0.0605,0.014257,-0.006851,{"strike":547,"call":548,"put":556,"callItm":88,"putItm":11,"isAtm":88},30,{"contract_symbol":549,"symbol":549,"bid":183,"ask":213,"last":550,"change":183,"changePercent":9,"volume":183,"openInterest":454,"open_interest":454,"iv":529,"implied_volatility":529,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":88},"JDST  261016C00030000",0.39,0.10845,0.061552,-0.025893,0.008276,0.000787,{"contract_symbol":557,"symbol":557,"bid":347,"ask":558,"last":559,"change":183,"changePercent":9,"volume":183,"openInterest":296,"open_interest":296,"iv":540,"implied_volatility":540,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"JDST  261016P00030000",5.7,7.65,-0.808972,0.066384,-0.051372,0.012106,-0.007581,{"strike":337,"call":566,"put":573,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":567,"symbol":567,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":529,"implied_volatility":529,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":88},"JDST  261016C00031000",0.064972,0.041917,-0.017634,0.005636,0.000474,{"contract_symbol":574,"symbol":574,"bid":391,"ask":284,"last":575,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":540,"implied_volatility":540,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"JDST  261016P00031000",11.2,-0.859971,0.054276,-0.042004,0.009898,-0.008232,{"strike":582,"call":583,"put":591,"callItm":88,"putItm":11,"isAtm":88},32,{"contract_symbol":584,"symbol":584,"bid":183,"ask":213,"last":585,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":529,"implied_volatility":529,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":88},"JDST  261016C00032000",0.26,0.037135,0.026823,-0.011284,0.003606,0.000272,{"contract_symbol":592,"symbol":592,"bid":266,"ask":593,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"JDST  261016P00032000",7.3,-0.899679,0.04289,-0.033191,0.007822,-0.008807,{"strike":600,"call":601,"put":608,"callItm":88,"putItm":11,"isAtm":88},33,{"contract_symbol":602,"symbol":602,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":529,"implied_volatility":529,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":88},"JDST  261016C00033000",0.020317,0.016226,-0.006826,0.002182,0.000149,{"contract_symbol":609,"symbol":609,"bid":610,"ask":28,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"JDST  261016P00033000",6.2,-0.929641,0.032867,-0.025434,0.005994,-0.009316,{"strike":435,"call":617,"put":624,"callItm":88,"putItm":11,"isAtm":88},{"contract_symbol":618,"symbol":618,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":529,"implied_volatility":529,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":88},"JDST  261016C00034000",0.010675,0.009331,-0.003925,0.001255,0.000079,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"JDST  261016P00034000",7.2,9.3,-0.951617,0.024495,-0.018956,0.004467,-0.009769,{"strike":634,"call":635,"put":642,"callItm":88,"putItm":11,"isAtm":88},35,{"contract_symbol":636,"symbol":636,"bid":183,"ask":527,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":529,"implied_volatility":529,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":88},"JDST  261016C00035000",0.005404,0.005124,-0.002156,0.000689,0.00004,{"contract_symbol":643,"symbol":643,"bid":244,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"JDST  261016P00035000",-0.96733,0.017802,-0.013776,0.003246,-0.010179,{"strike":650,"call":651,"put":659,"callItm":88,"putItm":11,"isAtm":88},36,{"contract_symbol":652,"symbol":652,"bid":183,"ask":214,"last":653,"change":183,"changePercent":9,"volume":183,"openInterest":215,"open_interest":215,"iv":529,"implied_volatility":529,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":88},"JDST  261016C00036000",0.11,0.002644,0.0027,-0.001136,0.000363,0.00002,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":540,"implied_volatility":540,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"JDST  261016P00036000",8.8,11.3,-0.978307,0.012646,-0.009786,0.002306,-0.010555,"2026-10-06T01:58:34.543719+00:00"]