[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JCAL":3,"homepage-market-summary":30,"stock-historical-JCAL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JCAL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan California Tax Free Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4727,1.64328,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},47.32,47.69,47.7515,47.27,47.41,-0.09,-0.19,162856.5,50.47,46.98,40098.958425064935,9.7,77,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},40099,3087619.79873,-5.59,"2026-06-15",[180,183,193,202,210,219,230,240,250,261,272,281,292,301,310,318,326,336,346,357,365,374,382,391,401,409,420,429,440,449,456,464,475,483,491,500,510,516,525,533,540,547,554,563,573,580,587,595,603,611,618,627,636,645,654,664,672,680,688,694,701,707,714,722,728,733,739,745,751,756,763,766,773,778,781,786,789],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},457,47.4277,{"date":184,"open":185,"high":186,"low":187,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",47.42,47.575,47.38,0.07,0.15,68321.2881,255,47.4389,{"date":194,"open":195,"high":196,"low":195,"close":197,"change":198,"percent_change":137,"volume":199,"transactions":200,"vwap":201},"2026-09-30",47.26,47.47,47.34,0.31,96148.7581,379,47.3488,{"date":203,"open":204,"high":195,"low":26,"close":205,"change":23,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",47.15,47.03,-0.4,153057.9131,286,47.0822,{"date":211,"open":187,"high":212,"low":204,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",47.57,47.22,-0.3417,-0.72,249430.0646,481,47.3062,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",47.7,47.74,47.48,47.5617,-0.2183,-0.46,265109.0646,210,47.4982,{"date":231,"open":232,"high":233,"low":18,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",47.92,48,47.78,-0.13,-0.27,221929.0646,590,47.8146,{"date":241,"open":242,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",48.23,47.79,47.91,-0.3376,-0.7,116891.2686,383,47.9425,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",48.25,48.4,48.2,48.2476,-0.0134,-0.03,89884.5154,265,48.2678,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",48.19,48.49,48.13,48.261,0.1118,0.23,127887,232,48.2629,{"date":273,"open":274,"high":274,"low":233,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-18",48.24,48.1492,-0.1108,-0.23,42022,155,48.1188,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-17",48.31,48.33,48.21,48.26,0.1572,0.33,28918,152,48.2602,{"date":293,"open":254,"high":274,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-16",48.0986,48.1028,-0.0472,-0.1,31085.25219,190,48.1532,{"date":302,"open":303,"high":283,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-15",48.27,48.15,-0.24,-0.5,34382,54,48.2228,{"date":311,"open":312,"high":264,"low":312,"close":313,"change":188,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-14",48.29,48.39,0.14,39508,262,48.3793,{"date":319,"open":303,"high":320,"low":303,"close":321,"change":322,"percent_change":288,"volume":323,"transactions":324,"vwap":325},"2026-09-11",48.43,48.32,0.159,14814.29196,99,48.3391,{"date":327,"open":242,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-10",48.28,48.121,48.161,-0.289,-0.6,34379,160,48.1988,{"date":337,"open":338,"high":339,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-09",48.73,48.82,48.45,-0.15,-0.31,56973,168,48.5553,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-08",48.78,48.805,48.53,48.6,-0.16,-0.33,115526,205,48.7191,{"date":358,"open":359,"high":359,"low":360,"close":360,"change":361,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-04",48.88,48.76,0,24889.977,71,48.8457,{"date":366,"open":367,"high":368,"low":360,"close":360,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-03",48.98,48.99,-0.12,-0.25,7385,39,48.8962,{"date":375,"open":376,"high":367,"low":377,"close":359,"change":378,"percent_change":257,"volume":379,"transactions":380,"vwap":381},"2026-09-02",48.93,48.81,-0.015,35052,103,48.9859,{"date":383,"open":367,"high":384,"low":377,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-01",49.05,48.895,-0.3513,-0.71,5494,133,48.8875,{"date":392,"open":393,"high":394,"low":395,"close":396,"change":397,"percent_change":352,"volume":398,"transactions":399,"vwap":400},"2026-08-31",49.23,49.26,49.221,49.2463,-0.0787,3567,42,49.2378,{"date":402,"open":403,"high":403,"low":404,"close":404,"change":405,"percent_change":277,"volume":406,"transactions":407,"vwap":408},"2026-08-28",49.41,49.325,-0.115,20281,66,49.3716,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-27",49.3,49.46,49.276,49.44,0.1497,0.3,106526,306,49.384,{"date":421,"open":422,"high":422,"low":393,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-26",49.36,49.2903,-0.0397,-0.08,26845,92,49.2961,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-25",49.32,49.35,49.2,49.33,0.055,0.11,27319,113,49.3155,{"date":441,"open":442,"high":443,"low":444,"close":445,"change":361,"percent_change":361,"volume":446,"transactions":447,"vwap":448},"2026-08-24",49.29,49.31,49.25,49.275,9146.949,95,49.2783,{"date":450,"open":404,"high":432,"low":444,"close":445,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-21",0.02,0.04,24584,59,49.2913,{"date":457,"open":443,"high":434,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-20",49.255,-0.1054,-0.21,19804,81,49.2858,{"date":465,"open":466,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-19",49.42,49.45,49.34,49.3604,0.0954,0.19,9220,62,49.4055,{"date":476,"open":422,"high":422,"low":477,"close":478,"change":479,"percent_change":22,"volume":480,"transactions":481,"vwap":482},"2026-08-18",49.2201,49.265,-0.0457,6672,37,49.2711,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":454,"vwap":490},"2026-08-17",49.47,49.3107,-0.1443,-0.29,11647.19237,49.4339,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":23,"volume":497,"transactions":498,"vwap":499},"2026-08-14",49.57,49.415,49.455,-0.095,8193,45,49.4847,{"date":501,"open":502,"high":503,"low":502,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-13",49.51,49.5999,49.55,0.09,0.18,55710.70956,104,49.5725,{"date":511,"open":502,"high":502,"low":414,"close":412,"change":512,"percent_change":513,"volume":514,"transactions":473,"vwap":515},"2026-08-12",0.005,0.01,19143.495,49.4896,{"date":517,"open":485,"high":518,"low":519,"close":495,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-11",49.485,49.4,0.047,0.1,6533,46,49.4597,{"date":526,"open":527,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":308,"vwap":490},"2026-08-10",49.5139,49.39,49.408,-0.032,-0.06,14315.3987,{"date":534,"open":535,"high":535,"low":414,"close":414,"change":536,"percent_change":521,"volume":537,"transactions":538,"vwap":539},"2026-08-07",49.52,0.05,11363,86,49.4807,{"date":541,"open":519,"high":542,"low":432,"close":528,"change":543,"percent_change":361,"volume":544,"transactions":545,"vwap":546},"2026-08-06",49.48,0.0001,12378.29585,69,49.3936,{"date":548,"open":422,"high":519,"low":434,"close":549,"change":550,"percent_change":521,"volume":551,"transactions":552,"vwap":553},"2026-08-05",49.3899,0.0491,12092,107,49.3607,{"date":555,"open":442,"high":556,"low":442,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-04",49.375,49.3408,0.1358,0.28,2560,29,49.3394,{"date":564,"open":565,"high":566,"low":567,"close":568,"change":569,"percent_change":460,"volume":570,"transactions":571,"vwap":572},"2026-08-03",49.21,49.2601,49.13,49.205,-0.105,16920,82,49.2011,{"date":574,"open":432,"high":432,"low":575,"close":443,"change":576,"percent_change":297,"volume":577,"transactions":578,"vwap":579},"2026-07-31",49.1801,-0.05,26497,156,49.278,{"date":581,"open":403,"high":403,"low":443,"close":422,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-30",-0.0874,-0.18,5944,27,49.3283,{"date":588,"open":485,"high":589,"low":414,"close":590,"change":591,"percent_change":369,"volume":592,"transactions":593,"vwap":594},"2026-07-29",49.515,49.4474,-0.0576,14749,57,49.4587,{"date":596,"open":485,"high":597,"low":485,"close":598,"change":599,"percent_change":436,"volume":600,"transactions":601,"vwap":602},"2026-07-28",49.53,49.505,0.0568,2529,26,49.5056,{"date":604,"open":542,"high":605,"low":403,"close":606,"change":607,"percent_change":506,"volume":608,"transactions":609,"vwap":610},"2026-07-27",49.49,49.4482,0.0882,12974,41,49.4745,{"date":612,"open":432,"high":613,"low":442,"close":422,"change":614,"percent_change":314,"volume":615,"transactions":616,"vwap":617},"2026-07-24",49.43,0.0685,11338,74,49.3656,{"date":619,"open":467,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":545,"vwap":626},"2026-07-23",49.59,48.9501,49.2915,-0.3085,-0.62,10093,49.2053,{"date":628,"open":629,"high":629,"low":630,"close":631,"change":632,"percent_change":342,"volume":633,"transactions":634,"vwap":635},"2026-07-22",49.69,49.5701,49.6,-0.155,1764,35,49.6535,{"date":637,"open":638,"high":638,"low":639,"close":640,"change":641,"percent_change":531,"volume":642,"transactions":643,"vwap":644},"2026-07-21",49.83,49.68,49.755,-0.0299,51016,162,49.7624,{"date":646,"open":647,"high":647,"low":648,"close":649,"change":650,"percent_change":583,"volume":651,"transactions":652,"vwap":653},"2026-07-20",49.855,49.78,49.7849,-0.0912,3407.8,43,49.8232,{"date":655,"open":656,"high":657,"low":638,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-17",49.9,49.91,49.8761,-0.0339,-0.07,6583,32,49.8819,{"date":665,"open":666,"high":666,"low":667,"close":657,"change":668,"percent_change":531,"volume":669,"transactions":670,"vwap":671},"2026-07-16",49.94,49.87,-0.0324,2171,38,49.906,{"date":673,"open":674,"high":675,"low":666,"close":676,"change":591,"percent_change":369,"volume":677,"transactions":678,"vwap":679},"2026-07-15",50.02,50.05,49.9424,10100,72,49.9843,{"date":681,"open":682,"high":683,"low":684,"close":684,"change":531,"percent_change":369,"volume":685,"transactions":686,"vwap":687},"2026-07-14",50.08,50.095,50,16105,36,50.0624,{"date":689,"open":690,"high":690,"low":684,"close":691,"change":425,"percent_change":352,"volume":692,"transactions":593,"vwap":693},"2026-07-13",50.11,50.06,28784,50.0161,{"date":695,"open":696,"high":697,"low":698,"close":697,"change":452,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-07-10",50.12,50.14,49.99,0.08,5900,{"date":702,"open":697,"high":697,"low":703,"close":704,"change":107,"percent_change":705,"volume":706,"transactions":9,"vwap":704},"2026-07-09",50.07,50.099998,0.12,10000,{"date":708,"open":709,"high":697,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":9,"vwap":710},"2026-07-08",50.060001,50.040001,-0.14,-0.28,36900,{"date":715,"open":716,"high":717,"low":716,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":9,"vwap":718},"2026-07-07",50.16,50.27,50.18,-0.11,-0.22,12700,{"date":723,"open":724,"high":725,"low":726,"close":725,"change":536,"percent_change":521,"volume":727,"transactions":9,"vwap":725},"2026-07-06",50.21,50.29,50.2,65600,{"date":729,"open":730,"high":731,"low":726,"close":730,"change":107,"percent_change":705,"volume":732,"transactions":9,"vwap":730},"2026-07-02",50.24,50.28,4400,{"date":734,"open":690,"high":735,"low":736,"close":718,"change":341,"percent_change":737,"volume":738,"transactions":9,"vwap":718},"2026-07-01",50.25,50.029999,-0.3,56600,{"date":740,"open":741,"high":741,"low":742,"close":742,"change":235,"percent_change":743,"volume":744,"transactions":9,"vwap":742},"2026-06-30",50.37,50.33,-0.26,6800,{"date":746,"open":747,"high":25,"low":748,"close":749,"change":188,"percent_change":314,"volume":750,"transactions":9,"vwap":749},"2026-06-29",50.4,50.22,50.46,15000,{"date":752,"open":753,"high":754,"low":726,"close":754,"change":755,"percent_change":107,"volume":721,"transactions":9,"vwap":754},"2026-06-26",50.35,50.39,0.03,{"date":757,"open":758,"high":759,"low":760,"close":759,"change":699,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-06-25",50.3,50.36,50.13,0.16,16500,{"date":764,"open":717,"high":742,"low":735,"close":731,"change":505,"percent_change":506,"volume":765,"transactions":9,"vwap":731},"2026-06-24",18500,{"date":767,"open":768,"high":731,"low":769,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":9,"vwap":769},"2026-06-23",50.23,50.19,-0.02,-0.04,6200,{"date":774,"open":735,"high":775,"low":776,"close":724,"change":771,"percent_change":425,"volume":777,"transactions":9,"vwap":724},"2026-06-22",50.31,50.15,87100,{"date":779,"open":703,"high":735,"low":703,"close":735,"change":699,"percent_change":761,"volume":780,"transactions":9,"vwap":735},"2026-06-18",31800,{"date":782,"open":768,"high":783,"low":698,"close":784,"change":257,"percent_change":531,"volume":785,"transactions":9,"vwap":784},"2026-06-17",50.26,50.17,45700,{"date":787,"open":690,"high":748,"low":690,"close":726,"change":699,"percent_change":761,"volume":788,"transactions":9,"vwap":726},"2026-06-16",3700,{"date":178,"open":790,"high":776,"low":709,"close":696,"change":755,"percent_change":107,"volume":791,"transactions":9,"vwap":696},50.09,700]