[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBSS":3,"homepage-market-summary":35,"stock-news-JBSS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JBSS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"John B. Sanfilippo & SON","Nasdaq",null,"SUGAR & CONFECTIONERY PRODUCTS","John B Sanfilippo & Son Inc is processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. It also manufacture and distribute a portfolio of snack and nutrition bars, and market and distribute, and in some cases, manufacture or process, a diverse product line of other food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snack and trail mixes, granola, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products. It mainly sell its products under a variety of private brand names, as well as under its Fisher, Orchard Valley Harvest, Squirrel Brand and Southern Style Nuts brand names. It operate in a single reporting segment.","1,770","Elgin, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3964,0.95,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},68.03,68.82,69.165,67.55,68.52,-0.49,-0.72,138107.364403,4639,68.1825,92.080002,59.07,96112.02461144223,27.1,8769,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":178,"articles":179},6,[180,186,192,198,204,210],{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"John B. Sanfilippo & Son, Inc. (JBSS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBuX1c2UlQ3bzM5T285QzUzOE9JTGNtWmxqekRnY0tQYjhkbFVUY3Rva1ZGZUt5bDR3b1FTRVJsNXdObE9jS0dUbVV3bGxwanAxV0E?oc=5","Thu, 01 Oct 2026 23:52:14 GMT","John B. Sanfilippo & Son, Inc. (JBSS) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"Understanding Momentum Shifts in (JBSS) - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNRFkyUDVxd1RxUFd5Wm9ub0hVbVE3VGZEOU4zcU1DSy14UWU5Zi0yMjZHX3V1ZnRwQ2s5YUtoLVdRWjNVMkQ2UlU2WFRLbXRWOUhJZXdpa3U0UDlZMG5nNVhOUjRSVmQ5LThxUzd2c1BjcUtPcU1sYzNHSkxOTnZSc0cwRFNzZVRMOGEwV3VLTHdQX1pDanp3Vlh2RDFIUmZ0ZzVtcG82TmxTWEJyNEN0RldyU1A4ZTA?oc=5","Fri, 02 Oct 2026 12:04:02 GMT","Understanding Momentum Shifts in (JBSS) Stock Traders Daily","Stock Traders Daily",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Zacks Research Downgrades John B. Sanfilippo & Son (NASDAQ:JBSS) to Strong Sell - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxNdkFEQnQybUE4M0RrNXk4ZUJ3V0dwMjF1WVhGNW5rTjUtWU1KUUJiQ0pwQm1FNnJKZl8zLXF0ckk3LUJKMFpyMXM3U1ppQWZxZTdkZFVLZldxOFJsd3dtdGtjZUpaOWN6S0pKakxzTWFydk9MekV4ZkN0VTM0ajF1NWpVZHdwUFByTUNOcTNZdkRYMmtUakh3dEo1QjQyYkl4TmdQdDRmeTh6T2FoekdfM1pxMVY2dGxEdkkyWUhOaWF2SUUxMzFrOHhqN1JJUW5YNlE?oc=5","Sat, 03 Oct 2026 10:05:20 GMT","Zacks Research Downgrades John B. Sanfilippo & Son (NASDAQ:JBSS) to Strong Sell MarketBeat","MarketBeat",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"5 Stock Picks Last Month From Wall Street's Most Accurate Analysts - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxOa3AtMHUwLXJwUFg4V1FzOFplTmVfZWRqYld4MHJYLVcwVk1aTWFQcE13eU0zdFc5anRqY0NHOVMzU09ZMl9XYS1uVXEzemh0YUMyVVVwdjQxQ29wSlluQkZ0V2VQUGFSMmJlcHlySnpxNTN0ZVIwUkIwTkNxeE1ldnN1WGFEZ2VTLWVRemplVTJ5d1lGRmN6WnphV2dXOXdiaWZLeEpGRXBxYlRHeWdmVVY3QTk4ejZOeDBoM2IxT0NtT0ZKZWlVQlZqTEJDZlhheGRiVmZ2VVdaZw?oc=5","Thu, 01 Oct 2026 19:03:39 GMT","5 Stock Picks Last Month From Wall Street's Most Accurate Analysts Benzinga","Benzinga",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"BWS Financial maintains Buy rating on John B Sanfilippo & Son, $109 price target - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNamhTMjFjN0dYbkhyMDV5SUQ1a1pSMm93OExUT3J4LTJjamJsalUyZEtOal9jekFSZkZvWXJpU0xiQm9GRGRDRURXYlZmMjd3azBDaEt3aU45V2lkMEZMYXBDS1M4akR4ZHRkaXFPUWpTRkloZGh6SDFseXNwRHJwLWxvRy1vZF9EX1NINXRNWjZybi1XQk9RbGFYUzRHT1NVUFJpVC1SRWZPVXQwTjU4ZmNaSFhHbmtIcjFpd3BqdWVnVE1hYWpBZXlWWmFOb1ZlU01hVg?oc=5","Wed, 30 Sep 2026 15:48:18 GMT","BWS Financial maintains Buy rating on John B Sanfilippo & Son, $109 price target TradingView","TradingView",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"John B. Sanfilippo & Son stock edges higher as investors weigh recent earnings and valuation - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOS0ZLdVJlTC1nX3BnSU9uV1g0TlZxVGFCZHBsWFdJSUhValhhNVBsM05pc2tBTkxCLUstc2RVSmlhbU1aWHFZaHU5X2NEUkxfcjlEOWItNm1JVGt4Qk4zcnp3Zjd5aGFxeXlRa3JicDlpbkNGYTU2RW1OX0xNVFFqUFF5azNRaUNsN1NkR3hrSThaZ2g4MGU4M1V2SjV5bms4QzM3QkFJNVByTXBXbEhUczBYZG03Qzg4S0hHMUJ4czZPQ1YtbXF2Yw?oc=5","Wed, 23 Sep 2026 14:10:13 GMT","John B. Sanfilippo & Son stock edges higher as investors weigh recent earnings and valuation AD HOC NEWS","AD HOC NEWS"]