[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBSS":3,"stock-dividends-JBSS":35,"homepage-market-summary":223},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"JBSS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"John B. Sanfilippo & SON","Nasdaq",null,"SUGAR & CONFECTIONERY PRODUCTS","John B Sanfilippo & Son Inc is processors and distributors of peanuts, pecans, cashews, walnuts, almonds and other nuts in the United States. It also manufacture and distribute a portfolio of snack and nutrition bars, and market and distribute, and in some cases, manufacture or process, a diverse product line of other food and snack products, including peanut butter, almond butter, cashew butter, candy and confections, snack and trail mixes, granola, sunflower kernels, dried fruit, corn snacks, sesame sticks and other sesame snack products. It mainly sell its products under a variety of private brand names, as well as under its Fisher, Orchard Valley Harvest, Squirrel Brand and Southern Style Nuts brand names. It operate in a single reporting segment.","1,770","Elgin, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3964,0.95,"Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},68.03,68.82,69.165,67.55,68.52,-0.49,-0.72,138107.364403,4639,68.1825,92.080002,59.07,96112.02461144223,27.1,8769,{"ticker":4,"is_dividend_payer":36,"overview":37,"history":44,"annual_payouts":189,"last_updated":222},true,{"annual_dividend":17,"dividend_yield":38,"payout_ratio":9,"frequency":18,"growth_years":39,"dividend_growth_yoy":40,"ex_dividend_date":41,"pay_date":42,"summary":43},1.4,3,5.9,"2026-08-17","2026-09-09","JBSS pays a annual dividend of $0.95 per share ($0.95 a year, 1.40% yield at the latest close).",[45,49,52,57,62,67,69,74,76,80,86,88,93,98,104,105,111,113,119,125,127,132,138,143,145,150,152,157,159,164,169,174,179,184],{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":17,"adjusted_amount":17,"type":47,"currency":48},"2026-07-15","Regular","USD",{"ex_dividend_date":41,"pay_date":42,"record_date":41,"declaration_date":46,"cash_amount":50,"adjusted_amount":50,"type":51,"currency":48},1.05,"Special",{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":51,"currency":48},"2026-04-27","2026-05-21","2026-03-30",1.5,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":51,"currency":48},"2025-12-01","2025-12-30","2025-10-29",1,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":51,"currency":48},"2025-08-19","2025-09-11","2025-07-15",0.6,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":68,"adjusted_amount":68,"type":47,"currency":48},0.9,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":51,"currency":48},"2024-08-20","2024-09-11","2024-07-17",1.25,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":75,"adjusted_amount":75,"type":47,"currency":48},0.85,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":61,"adjusted_amount":61,"type":51,"currency":48},"2024-05-31","2024-06-20","2024-05-01",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":85,"adjusted_amount":85,"type":47,"currency":48},"2023-08-21","2023-09-13","2023-08-22","2023-07-18",0.8,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":87,"adjusted_amount":87,"type":51,"currency":48},1.2,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":56,"adjusted_amount":56,"type":51,"currency":48},"2023-05-31","2023-06-22","2023-06-01","2023-05-02",{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":61,"adjusted_amount":61,"type":51,"currency":48},"2022-12-01","2022-12-21","2022-12-02","2022-11-03",{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":47,"currency":48},"2022-08-11","2022-08-31","2022-08-12","2022-07-07",0.75,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":102,"cash_amount":56,"adjusted_amount":56,"type":51,"currency":48},{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":47,"currency":48},"2021-08-09","2021-08-25","2021-08-10","2021-07-08",0.7,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":112,"adjusted_amount":112,"type":51,"currency":48},2.3,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2021-02-25","2021-03-16","2021-02-26","2021-01-27",2.5,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":47,"currency":48},"2020-08-06","2020-08-21","2020-08-07","2020-07-09",0.65,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":126,"adjusted_amount":126,"type":47,"currency":48},1.85,{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2020-05-26","2020-06-17","2020-05-27","2020-04-29",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2019-11-25","2019-12-10","2019-11-26","2019-10-29",2,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":66,"adjusted_amount":66,"type":47,"currency":48},"2019-08-05","2019-08-20","2019-08-06","2019-07-10",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":144,"adjusted_amount":144,"type":47,"currency":48},2.4,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2018-08-02","2018-08-17","2018-08-03","2018-07-10",{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":151,"adjusted_amount":151,"type":47,"currency":48},0.55,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2017-07-31","2017-08-15","2017-08-02","2017-07-11",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":158,"adjusted_amount":158,"type":47,"currency":48},0.5,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2016-11-28","2016-12-13","2016-11-30","2016-11-01",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":118,"adjusted_amount":118,"type":47,"currency":48},"2016-07-19","2016-08-04","2016-07-21","2016-07-07",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":137,"adjusted_amount":137,"type":47,"currency":48},"2015-11-30","2015-12-11","2015-12-02","2015-10-27",{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":56,"adjusted_amount":56,"type":47,"currency":48},"2014-12-01","2014-12-12","2014-12-03","2014-10-28",{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":183,"cash_amount":56,"adjusted_amount":56,"type":47,"currency":48},"2013-11-19","2013-12-05","2013-11-21","2013-10-29",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":61,"adjusted_amount":61,"type":47,"currency":48},"2012-12-18","2012-12-28","2012-12-20","2012-12-10",[190,192,195,198,201,205,209,213,216,219],{"year":191,"total_dividend":68,"growth_pct":40,"payments_count":61},2025,{"year":193,"total_dividend":75,"growth_pct":194,"payments_count":61},2024,6.2,{"year":196,"total_dividend":85,"growth_pct":197,"payments_count":61},2023,6.7,{"year":199,"total_dividend":103,"growth_pct":200,"payments_count":61},2022,-76.6,{"year":202,"total_dividend":203,"growth_pct":204,"payments_count":137},2021,3.2,-8.6,{"year":206,"total_dividend":207,"growth_pct":208,"payments_count":39},2020,3.5,-30,{"year":210,"total_dividend":211,"growth_pct":212,"payments_count":39},2019,5,96.1,{"year":214,"total_dividend":215,"growth_pct":137,"payments_count":137},2018,2.55,{"year":217,"total_dividend":118,"growth_pct":218,"payments_count":137},2017,-50,{"year":220,"total_dividend":211,"growth_pct":221,"payments_count":137},2016,150,"2026-09-30T02:21:49.358466+00:00",{"status":224,"indices":225,"watchlist":266,"sectors":288,"benchmarks":343},"success",[226,233,240,247,253,259],{"symbol":227,"name":228,"price":229,"change":230,"pct_change":231,"is_up":36,"sparkline":232,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":234,"name":235,"price":236,"change":237,"pct_change":238,"is_up":36,"sparkline":239,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":241,"name":242,"price":243,"change":244,"pct_change":245,"is_up":36,"sparkline":246,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":248,"name":249,"price":250,"change":251,"pct_change":50,"is_up":36,"sparkline":252,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":254,"name":255,"price":256,"change":257,"pct_change":231,"is_up":36,"sparkline":258,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":36,"sparkline":265,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[267,274,281],{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":36,"sparkline":273,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":14,"sparkline":280,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":36,"sparkline":287,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[289,294,299,304,309,314,319,324,329,334,338],{"name":290,"etf":291,"change":292,"price":293,"is_up":36},"Technology","XLK",0.56,200.93,{"name":295,"etf":296,"change":297,"price":298,"is_up":36},"Financials","XLF",0.73,53.88,{"name":300,"etf":301,"change":302,"price":303,"is_up":36},"Healthcare","XLV",0.72,167.37,{"name":305,"etf":306,"change":307,"price":308,"is_up":36},"Consumer Cycl","XLY",0.35,110.42,{"name":310,"etf":311,"change":312,"price":313,"is_up":36},"Consumer Staples","XLP",0.63,81.04,{"name":315,"etf":316,"change":317,"price":318,"is_up":36},"Energy","XLE",0.99,63.44,{"name":320,"etf":321,"change":322,"price":323,"is_up":36},"Industrials","XLI",0.09,170.1,{"name":325,"etf":326,"change":327,"price":328,"is_up":36},"Materials","XLB",1.31,49.5,{"name":330,"etf":331,"change":332,"price":333,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":335,"etf":336,"change":307,"price":337,"is_up":36},"Utilities","XLU",39.97,{"name":339,"etf":340,"change":341,"price":342,"is_up":36},"Comm Services","XLC",1.17,111.61,[344,349,354,359],{"ticker":345,"name":346,"price":347,"change":348,"is_up":36},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":350,"name":351,"price":352,"change":353,"is_up":36},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":355,"name":356,"price":357,"change":358,"is_up":36},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":360,"name":361,"price":362,"change":231,"is_up":36},"IWM","iShares Russell 2000",283.39]