[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBS":3,"homepage-market-summary":31,"stock-options-JBS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JBS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"JBS N.V.","NYSE",null,"MEAT PACKING PLANTS","JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts, to retailers, and foodservice companies. The food products are marketed under different brands such as Swift, Just Bare, Pilgrim's Pride, Sunnyvalley, Reserva Friboi, Great Southern, etc., globally. The company's reportable segments are Beef North America, which generates maximum revenue, Brazil, Seara, Pork USA, Pilgrim's Pride, Australia, and Others. Geographically, it derives majority of its revenue from United States of America.","283,000","Amstelveen",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.89,12.1,12.15,11.75,11.67,0.22,1.89,7782401.529716,48997,11.9171,18.65,10.61,5737511.062182227,15.9,329,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":424,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,9732,0.14,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",473,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",837,"290119",[208,221,237,254,278,301,325,348,367,388,404,414],{"strike":209,"call":210,"put":217,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":40},"JBS   261016C00002500",8.9,10.6,0.7153,1,0.000719,{"contract_symbol":218,"symbol":218,"bid":182,"ask":219,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JBS   261016P00002500",0.05,1.3013,{"strike":222,"call":223,"put":229,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":40},"JBS   261016C00005000",5.4,8.6,8.3,0.001438,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":232,"change":182,"changePercent":9,"volume":182,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":182,"in_the_money":14},"JBS   261016P00005000",4.9,0.1,-0.000023,0.000037,-0.000012,0.000002,{"strike":238,"call":239,"put":247,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":235,"vega":245,"rho":246,"in_the_money":40},"JBS   261016C00007500",2.9,6,0.999958,0.000119,0.000004,0.002157,{"contract_symbol":248,"symbol":248,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"JBS   261016P00007500",-0.012551,0.01226,-0.004093,0.000661,-0.000047,{"strike":255,"call":256,"put":268,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"JBS   261016C00010000",1.9,2,1.92,563,0.5378,0.979553,0.045075,-0.00257,0.001004,0.002804,{"contract_symbol":269,"symbol":269,"bid":182,"ask":219,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"JBS   261016P00010000",0.15,233,0.6024,-0.033217,0.060369,-0.004319,0.001506,-0.000119,{"strike":279,"call":280,"put":289,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":281,"symbol":281,"bid":232,"ask":168,"last":270,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"JBS   261016C00012500",5884,0.4567,0.312692,0.38094,-0.015666,0.007207,0.001028,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":40},"JBS   261016P00012500",0.45,1.3,0.71,849,0.4214,-0.70383,0.403045,-0.014108,0.007035,-0.002618,{"strike":302,"call":303,"put":313,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":304,"symbol":304,"bid":182,"ask":219,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"JBS   261016C00015000",0.04,975,0.6567,0.025729,0.044791,-0.003808,0.001219,0.000085,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"JBS   261016P00015000",3,3.2,3.54,110,0.7835,-0.946594,0.068152,-0.008248,0.002212,-0.00414,{"strike":326,"call":327,"put":336,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":328,"symbol":328,"bid":182,"ask":219,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"JBS   261016C00017500",910,1.0062,0.016776,0.020354,-0.004063,0.000848,0.000055,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":40},"JBS   261016P00017500",5.5,5.7,1.85,8,1.0303,-0.98086,0.022245,-0.004655,0.000949,-0.004972,{"strike":349,"call":350,"put":358,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":351,"symbol":351,"bid":182,"ask":219,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":330,"implied_volatility":330,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"JBS   261016C00020000",167,0.00182,0.002841,-0.000567,0.000118,0.000006,{"contract_symbol":359,"symbol":359,"bid":360,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"JBS   261016P00020000",6.4,1.0644,-0.996923,0.004321,-0.000965,0.000191,-0.005743,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":330,"implied_volatility":330,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"JBS   261016C00022500",0.95,32,0.00016,0.000301,-0.00006,0.000013,0.000001,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"JBS   261016P00022500",9.6,12.7,9,-0.999653,0.000585,-0.000131,0.000026,-0.006471,{"strike":389,"call":390,"put":395,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":391,"symbol":391,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":376,"gamma":393,"theta":394,"vega":377,"rho":182,"in_the_money":14},"JBS   261016C00025000",1.0095,0.000029,-0.000006,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"JBS   261016P00025000",11.4,15.1,-0.999965,0.000068,-0.000015,0.000003,-0.007191,{"strike":405,"call":406,"put":408,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":407,"symbol":407,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JBS   261016C00030000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":412,"gamma":377,"theta":182,"vega":182,"rho":413,"in_the_money":40},"JBS   261016P00030000",16.5,20.4,-1,-0.00863,{"strike":415,"call":416,"put":419,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":417,"symbol":417,"bid":182,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JBS   261016C00035000",0.25,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":412,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":40},"JBS   261016P00035000",21.4,25.3,-0.010068,"2026-10-06T08:18:29.412081+00:00"]