[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBLU":3,"homepage-market-summary":30,"stock-options-JBLU":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JBLU","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"JetBlue Airways Corp","Nasdaq",null,"AIR TRANSPORTATION, SCHEDULED","JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It served approximately 100 destinations in the United States, the Caribbean and Latin America, Canada, and England. The company currently operates Airbus A321, Airbus A320, Airbus A321neo, and Embraer E190 aircraft types. The company has one operating segment, Air Transportation Services, which provides services in the United States, the Caribbean, Latin America, Canada, and Europe. The majority of revenue is generated from the Domestic & Canada segment.","22,087","Long Island City, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.06,4.18,4.02,4.15,-0.09,-2.17,17632283.388705,47001,4.0683,6.62,3.87,24175694.623471715,6.9,6159,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":243,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.9,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,23189,0.49,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",18,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",25,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",32,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",39,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",46,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",74,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",102,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",165,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-12-17",438,"271217",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2028-01-21",473,"280121",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-06-16",620,"280616",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-12-15",802,"281215",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",837,"290119",[244,258,271,285,302,320,342,365,387,408,425,438,450,462,472,482,492,501,512],{"strike":245,"call":246,"put":254,"callItm":39,"putItm":14,"isAtm":14},1,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":39},"JBLU  261009C00001000",2.83,3.35,3.07,13,0.7969,0.000105,{"contract_symbol":255,"symbol":255,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":257,"implied_volatility":257,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009P00001000",0.01,1.4471,{"strike":259,"call":260,"put":268,"callItm":39,"putItm":14,"isAtm":14},1.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":267,"in_the_money":39},"JBLU  261009C00001500",2.38,2.9,2.63,8,0.7967,0.000158,{"contract_symbol":269,"symbol":269,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":270,"implied_volatility":270,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009P00001500",1.4506,{"strike":272,"call":273,"put":279,"callItm":39,"putItm":14,"isAtm":39},2,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":272,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":266,"implied_volatility":266,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":278,"in_the_money":39},"JBLU  261009C00002000",1.87,2.33,5,0.00021,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":270,"implied_volatility":270,"delta":283,"gamma":284,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009P00002000",0.02,3,-0.000001,0.000005,{"strike":286,"call":287,"put":294,"callItm":39,"putItm":14,"isAtm":39},2.5,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":266,"implied_volatility":266,"delta":245,"gamma":181,"theta":181,"vega":181,"rho":293,"in_the_money":39},"JBLU  261009C00002500",1.41,1.88,1.66,6,0.000263,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":270,"implied_volatility":270,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":181,"in_the_money":14},"JBLU  261009P00002500",0.05,0.06,-0.000378,0.002261,-0.000108,0.000006,{"strike":282,"call":303,"put":312,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":304,"symbol":304,"bid":179,"ask":305,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":266,"implied_volatility":266,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"JBLU  261009C00003000",1.36,1.11,0.999929,0.000857,-0.000012,0.000001,0.000315,{"contract_symbol":313,"symbol":313,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":270,"implied_volatility":270,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"JBLU  261009P00003000",77,-0.016094,0.06632,-0.00318,0.000168,-0.000007,{"strike":321,"call":322,"put":333,"callItm":39,"putItm":14,"isAtm":39},3.5,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":52,"open_interest":52,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"JBLU  261009C00003500",0.33,0.81,0.57,0.4228,0.999814,0.004007,-0.000016,0.000003,0.000368,{"contract_symbol":334,"symbol":334,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"JBLU  261009P00003500",247,0.8782,-0.040249,0.235825,-0.004145,0.000362,-0.000018,{"strike":177,"call":343,"put":354,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"JBLU  261009C00004000",0.13,0.15,11420,0.6622,0.627394,1.36652,-0.013655,0.001582,0.000253,{"contract_symbol":355,"symbol":355,"bid":356,"ask":131,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"JBLU  261009P00004000",0.07,0.08,2964,0.6228,-0.36642,1.445059,-0.012772,0.001574,-0.000164,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":368,"symbol":368,"bid":181,"ask":281,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"JBLU  261009C00004500",2129,0.5774,0.051888,0.439941,-0.003342,0.000444,0.000022,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"JBLU  261009P00004500",0.43,0.47,2285,0.614,-0.936521,0.484829,-0.004165,0.000521,-0.000446,{"strike":277,"call":388,"put":397,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":389,"symbol":389,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"JBLU  261009C00005000",1489,0.9997,0.026568,0.147115,-0.00335,0.000257,0.000011,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":181,"changePercent":9,"volume":181,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":301,"rho":407,"in_the_money":39},"JBLU  261009P00005000",0.83,1.1,0.92,2053,0.5869,-0.999597,0.005927,-0.000047,-0.000525,{"strike":409,"call":410,"put":417,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":411,"symbol":411,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":412,"open_interest":412,"iv":391,"implied_volatility":391,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":310,"in_the_money":14},"JBLU  261009C00005500",326,0.002091,0.015795,-0.00036,0.000028,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":259,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":181,"vega":181,"rho":424,"in_the_money":39},"JBLU  261009P00005500",1.4,1.57,0.5868,-1,0.000008,-0.000578,{"strike":292,"call":426,"put":433,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":427,"symbol":427,"bid":181,"ask":256,"last":256,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":181,"in_the_money":14},"JBLU  261009C00006000",0.9988,0.000101,0.000957,-0.000022,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":272,"last":436,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":39},"JBLU  261009P00006000",1.83,2.03,-0.00063,{"strike":439,"call":440,"put":444,"callItm":14,"putItm":39,"isAtm":39},6.5,{"contract_symbol":441,"symbol":441,"bid":181,"ask":442,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":251,"open_interest":251,"iv":428,"implied_volatility":428,"delta":331,"gamma":443,"theta":283,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00006500",0.17,0.000039,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":421,"implied_volatility":421,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":39},"JBLU  261009P00006500",2.32,2.7,2.44,-0.000683,{"strike":451,"call":452,"put":456,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":455,"open_interest":455,"iv":428,"implied_volatility":428,"delta":181,"gamma":310,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00007000",0.12,27,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":39},"JBLU  261009P00007000",2.91,2.99,2.95,-0.000735,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":465,"symbol":465,"bid":181,"ask":256,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":428,"implied_volatility":428,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00007500",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":39},"JBLU  261009P00007500",3.3,3.75,3.42,-0.000788,{"strike":265,"call":473,"put":476,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":474,"symbol":474,"bid":181,"ask":475,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00008000",0.22,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":421,"implied_volatility":421,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":481,"in_the_money":39},"JBLU  261009P00008000",3.7,4.2,3.93,-0.00084,{"strike":483,"call":484,"put":486,"callItm":14,"putItm":39,"isAtm":14},8.5,{"contract_symbol":485,"symbol":485,"bid":181,"ask":475,"last":131,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00008500",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":39},"JBLU  261009P00008500",4.3,4.7,4.47,-0.000893,{"strike":493,"call":494,"put":496,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":495,"symbol":495,"bid":181,"ask":475,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":428,"implied_volatility":428,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00009000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":39},"JBLU  261009P00009000",4.8,5.2,-0.000946,{"strike":502,"call":503,"put":506,"callItm":14,"putItm":39,"isAtm":14},9.5,{"contract_symbol":504,"symbol":504,"bid":181,"ask":475,"last":505,"change":181,"changePercent":9,"volume":181,"openInterest":245,"open_interest":245,"iv":428,"implied_volatility":428,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00009500",0.1,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":39},"JBLU  261009P00009500",5.3,5.7,4.93,-0.000998,{"strike":513,"call":514,"put":516,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":515,"symbol":515,"bid":181,"ask":475,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":428,"implied_volatility":428,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JBLU  261009C00010000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":39},"JBLU  261009P00010000",5.85,6.2,5.97,-0.001051,"2026-10-06T08:18:44.619031+00:00"]