[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JBBB":3,"homepage-market-summary":29,"stock-options-JBBB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JBBB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson B-BBB CLO ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.3721,3.016548,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.34,47.42,47.29,47.27,0.07,0.15,233648.069819,48.295,46.42,428179.603449016,49.1,1185,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":454,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,7,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",74,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",165,"270319",[197,209,218,227,236,249,263,277,289,301,316,336,358,377,390,402,410,419,427,436,445],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"JBBB  261016C00037000",7.9,12.8,0.0511,0.01133,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016P00037000",4.2,0.1869,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"JBBB  261016C00038000",6.9,11.8,0.011636,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016P00038000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"JBBB  261016C00039000",5.9,10.8,0.011942,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016P00039000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":73,"isAtm":73},40,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":11},"JBBB  261016C00040000",4.9,9.8,0.012249,{"contract_symbol":235,"symbol":235,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016P00040000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":242,"in_the_money":11},"JBBB  261016C00041000",3.9,8.8,0.012555,{"contract_symbol":244,"symbol":244,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":180,"in_the_money":73},"JBBB  261016P00041000",-0.000005,0.000014,-0.000001,0.000002,{"strike":250,"call":251,"put":255,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":252,"symbol":252,"bid":253,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":254,"in_the_money":11},"JBBB  261016C00042000",3,0.012861,{"contract_symbol":256,"symbol":256,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"JBBB  261016P00042000",2,-0.000107,0.000272,-0.000029,0.000035,-0.000002,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":269,"in_the_money":11},"JBBB  261016C00043000",2.05,6.8,0.013167,{"contract_symbol":271,"symbol":271,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":73},"JBBB  261016P00043000",-0.001429,0.003014,-0.000323,0.000387,-0.000021,{"strike":278,"call":279,"put":282,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":280,"symbol":280,"bid":44,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":281,"in_the_money":11},"JBBB  261016C00044000",0.013473,{"contract_symbol":283,"symbol":283,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":73},"JBBB  261016P00044000",-0.011317,0.019159,-0.002056,0.002461,-0.000166,{"strike":290,"call":291,"put":294,"callItm":11,"putItm":73,"isAtm":11},45,{"contract_symbol":292,"symbol":292,"bid":126,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":293,"in_the_money":11},"JBBB  261016C00045000",0.01378,{"contract_symbol":295,"symbol":295,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"JBBB  261016P00045000",-0.055652,0.072465,-0.007778,0.009309,-0.000819,{"strike":186,"call":302,"put":309,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":303,"symbol":303,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"JBBB  261016C00046000",0.999538,0.003905,-0.000031,0.000137,0.014079,{"contract_symbol":310,"symbol":310,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":73},"JBBB  261016P00046000",-0.178714,0.168587,-0.018095,0.021658,-0.002639,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":73,"isAtm":11},47,{"contract_symbol":319,"symbol":319,"bid":22,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"JBBB  261016C00047000",0.65,0.0471,0.836994,0.631181,-0.004296,0.020419,0.012017,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":73},"JBBB  261016P00047000",4.3,0.1357,-0.362763,0.333402,-0.018866,0.0311,-0.00535,{"strike":337,"call":338,"put":348,"callItm":73,"putItm":11,"isAtm":11},48,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":44,"change":180,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"JBBB  261016C00048000",0.05,4,0.0502,0.069911,0.322522,-0.002494,0.011121,0.00101,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"JBBB  261016P00048000",0.3,1.05,0.076,-0.834191,0.395238,-0.007014,0.020646,-0.01231,{"strike":359,"call":360,"put":369,"callItm":73,"putItm":11,"isAtm":11},49,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":253,"open_interest":253,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":73},"JBBB  261016C00049000",0.5,0.1067,0.036592,0.090613,-0.003168,0.006644,0.000527,{"contract_symbol":370,"symbol":370,"bid":178,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"JBBB  261016P00049000",0.0557,-0.999713,0.002298,-0.000022,0.000088,-0.015,{"strike":378,"call":379,"put":386,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":380,"symbol":380,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":73},"JBBB  261016C00050000",0.002027,0.007255,-0.000254,0.000532,0.000029,{"contract_symbol":387,"symbol":387,"bid":362,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":389,"in_the_money":11},"JBBB  261016P00050000",-1,-0.015311,{"strike":391,"call":392,"put":398,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":393,"symbol":393,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":394,"gamma":395,"theta":396,"vega":246,"rho":397,"in_the_money":73},"JBBB  261016C00051000",0.000042,0.000196,-0.000007,0.000001,{"contract_symbol":399,"symbol":399,"bid":400,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":401,"in_the_money":11},"JBBB  261016P00051000",1.1,-0.015617,{"strike":403,"call":404,"put":406,"callItm":73,"putItm":11,"isAtm":73},52,{"contract_symbol":405,"symbol":405,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":248,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00052000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":409,"in_the_money":11},"JBBB  261016P00052000",2.25,-0.015923,{"strike":411,"call":412,"put":414,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":413,"symbol":413,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00053000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":418,"in_the_money":11},"JBBB  261016P00053000",3.1,8,-0.01623,{"strike":420,"call":421,"put":423,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":422,"symbol":422,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00054000",{"contract_symbol":424,"symbol":424,"bid":207,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":426,"in_the_money":11},"JBBB  261016P00054000",9.1,-0.016536,{"strike":428,"call":429,"put":431,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":430,"symbol":430,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00055000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":435,"in_the_money":11},"JBBB  261016P00055000",5.2,10.1,-0.016842,{"strike":437,"call":438,"put":440,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":439,"symbol":439,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00056000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":444,"in_the_money":11},"JBBB  261016P00056000",6.2,11.1,-0.017148,{"strike":446,"call":447,"put":449,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":448,"symbol":448,"bid":180,"ask":257,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JBBB  261016C00057000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":371,"implied_volatility":371,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":453,"in_the_money":11},"JBBB  261016P00057000",7.2,12.1,-0.017454,"2026-10-05T15:45:42.288600+00:00"]