[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JAVA":3,"homepage-market-summary":30,"stock-options-JAVA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JAVA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Active Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1607,0.93092,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.2,80.18,80.355,79.88,79.7,0.5,0.63,970779.656306,84.06,67.142,415935.477391456,77.2,1253,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":561,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,213,227,242,256,273,291,309,327,344,363,383,403,421,437,450,463,475,486,498,510,522,533,543,552],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"JAVA  261016C00071000",8.5,10,0.0869,0.021742,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":181,"in_the_money":74},"JAVA  261016P00071000",0.75,0.1692,-0.000009,0.000017,-0.000004,0.000006,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"JAVA  261016C00072000",7.5,9,0.022049,{"contract_symbol":221,"symbol":221,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":74},"JAVA  261016P00072000",-0.000067,0.000115,-0.000029,0.000039,-0.000002,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"JAVA  261016C00073000",6.5,8,0.022355,{"contract_symbol":235,"symbol":235,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"JAVA  261016P00073000",0.1686,-0.000393,0.000597,-0.000151,0.0002,-0.00001,{"strike":243,"call":244,"put":249,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":248,"in_the_money":11},"JAVA  261016C00074000",5.5,7,0.022661,{"contract_symbol":250,"symbol":250,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"JAVA  261016P00074000",-0.001914,0.002554,-0.00065,0.000859,-0.000048,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":181,"vega":264,"rho":265,"in_the_money":11},"JAVA  261016C00075000",4.6,5.8,0.999999,0.000005,0.000001,0.022967,{"contract_symbol":267,"symbol":267,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"JAVA  261016P00075000",-0.007372,0.00855,-0.002175,0.002876,-0.000184,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"JAVA  261016C00076000",3.7,4.9,0.999941,0.000198,-0.000013,0.000034,0.023271,{"contract_symbol":285,"symbol":285,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"JAVA  261016P00076000",-0.023111,0.023009,-0.005816,0.007714,-0.000577,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},77,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JAVA  261016C00077000",2.7,3.9,0.998629,0.003667,-0.000246,0.000634,0.023546,{"contract_symbol":303,"symbol":303,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"JAVA  261016P00077000",-0.060603,0.050323,-0.012804,0.01693,-0.001515,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":11},78,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"JAVA  261016C00078000",1.8,2.8,0.984102,0.032478,-0.002181,0.005613,0.023492,{"contract_symbol":321,"symbol":321,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"JAVA  261016P00078000",-0.132658,0.089918,-0.022879,0.03025,-0.003323,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":74,"isAtm":11},79,{"contract_symbol":330,"symbol":330,"bid":66,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"JAVA  261016C00079000",1.9,0.903568,0.13953,-0.009357,0.024094,0.021795,{"contract_symbol":338,"symbol":338,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"JAVA  261016P00079000",-0.247099,0.132372,-0.033681,0.044532,-0.006206,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":74,"isAtm":11},80,{"contract_symbol":347,"symbol":347,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"JAVA  261016C00080000",2,0.1001,0.663207,0.258692,-0.023031,0.051479,0.01609,{"contract_symbol":356,"symbol":356,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"JAVA  261016P00080000",0.1376,-0.377466,0.195899,-0.032947,0.05358,-0.009472,{"strike":364,"call":365,"put":373,"callItm":74,"putItm":11,"isAtm":11},81,{"contract_symbol":366,"symbol":366,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"JAVA  261016C00081000",0.0638,0.322652,0.399073,-0.014424,0.050601,0.007904,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"JAVA  261016P00081000",0.05,2.3,0.1666,-0.565031,0.167553,-0.041339,0.055506,-0.014299,{"strike":384,"call":385,"put":393,"callItm":74,"putItm":11,"isAtm":11},82,{"contract_symbol":386,"symbol":386,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"JAVA  261016C00082000",0.0644,0.059907,0.131043,-0.004829,0.016775,0.001471,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"JAVA  261016P00082000",0.65,3.2,0.1658,-0.723046,0.14325,-0.034988,0.047208,-0.018397,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":406,"symbol":406,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"JAVA  261016C00083000",0.004071,0.013385,-0.000484,0.001697,0.0001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"JAVA  261016P00083000",2.2,3.4,-0.841431,0.102961,-0.025403,0.034108,-0.021563,{"strike":422,"call":423,"put":429,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":424,"symbol":424,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":411,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"JAVA  261016C00084000",0.00044,-0.000016,0.000056,0.000002,{"contract_symbol":430,"symbol":430,"bid":396,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"JAVA  261016P00084000",4.4,-0.920898,0.062743,-0.01548,0.020785,-0.023797,{"strike":438,"call":439,"put":441,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":440,"symbol":440,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":264,"gamma":212,"theta":181,"vega":264,"rho":181,"in_the_money":74},"JAVA  261016C00085000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"JAVA  261016P00085000",4.2,5.4,-0.965396,0.032585,-0.00804,0.010795,-0.025186,{"strike":451,"call":452,"put":454,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":453,"symbol":453,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00086000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"JAVA  261016P00086000",5.2,6.4,-0.987247,0.014086,-0.003441,0.004642,-0.026023,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},87,{"contract_symbol":466,"symbol":466,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00087000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"JAVA  261016P00087000",6,-0.995536,0.005563,-0.001373,0.001843,-0.026533,{"strike":476,"call":477,"put":479,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":478,"symbol":478,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00088000",{"contract_symbol":480,"symbol":480,"bid":247,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"JAVA  261016P00088000",-0.99868,0.001849,-0.000456,0.000612,-0.026916,{"strike":487,"call":488,"put":490,"callItm":74,"putItm":11,"isAtm":74},89,{"contract_symbol":489,"symbol":489,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00089000",{"contract_symbol":491,"symbol":491,"bid":232,"ask":492,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"JAVA  261016P00089000",9.5,-0.999682,0.0005,-0.000122,0.000165,-0.027246,{"strike":499,"call":500,"put":502,"callItm":74,"putItm":11,"isAtm":74},90,{"contract_symbol":501,"symbol":501,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00090000",{"contract_symbol":503,"symbol":503,"bid":218,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"JAVA  261016P00090000",10.5,-0.999921,0.000135,-0.000033,0.000045,-0.027559,{"strike":511,"call":512,"put":514,"callItm":74,"putItm":11,"isAtm":74},91,{"contract_symbol":513,"symbol":513,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00091000",{"contract_symbol":515,"symbol":515,"bid":202,"ask":516,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"JAVA  261016P00091000",11.5,-0.999984,0.00003,-0.000007,0.00001,-0.027867,{"strike":523,"call":524,"put":526,"callItm":74,"putItm":11,"isAtm":74},92,{"contract_symbol":525,"symbol":525,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00092000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":530,"gamma":263,"theta":531,"vega":428,"rho":532,"in_the_money":11},"JAVA  261016P00092000",10.6,13,-0.999997,-0.000001,-0.028172,{"strike":534,"call":535,"put":537,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":536,"symbol":536,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00093000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":541,"gamma":264,"theta":181,"vega":181,"rho":542,"in_the_money":11},"JAVA  261016P00093000",11.6,14,-1,-0.02848,{"strike":544,"call":545,"put":547,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":546,"symbol":546,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00094000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":541,"gamma":181,"theta":181,"vega":181,"rho":551,"in_the_money":11},"JAVA  261016P00094000",12.6,15,-0.028786,{"strike":553,"call":554,"put":556,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":555,"symbol":555,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"JAVA  261016C00095000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":541,"gamma":181,"theta":181,"vega":181,"rho":560,"in_the_money":11},"JAVA  261016P00095000",13.6,16,-0.029091,"2026-10-05T15:45:16.471832+00:00"]