[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JANX":3,"homepage-market-summary":30,"stock-options-JANX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JANX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Janux Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Janux Therapeutics Inc is a clinical-stage biopharmaceutical company developing tumor-activated immunotherapies for cancer. The proprietary technology of the company has enabled the development of distinct bispecific platforms: Tumor Activated T Cell Engagers (TRACTr), Tumor Activated Immunomodulators (TRACIr), and Adaptive Immune Response Modulator (ARM) platforms. The TRACTr platform produces T cell engagers (TCEs) with a tumor antigen-binding domain and a CD3 T cell binding domain, while the TRACIr platform produces bispecifics with a tumor antigen-binding domain and a costimulatory CD28 binding domain.","113","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.54,16.93,16.95,16.13,-0.39,-2.3,533513.656454,9040,16.5198,35.34,12.12,1285510.261539956,19,1335,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":209,"updated_at":401,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":167,"implied_volatility":179},0,610,[184,185,189,193,197,201,205],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",137,"270219",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",228,"270521",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",473,"280121",[210,223,233,242,255,274,296,320,343,363,383],{"strike":211,"call":212,"put":219,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":217,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":39},"JANX  261016C00002500",11.9,16.2,0.4321,1,0.000753,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JANX  261016P00002500",0.05,0.6288,{"strike":224,"call":225,"put":230,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":217,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":39},"JANX  261016C00005000",9.5,13.7,0.001507,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JANX  261016P00005000",2.15,{"strike":234,"call":235,"put":240,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":217,"gamma":181,"theta":181,"vega":181,"rho":239,"in_the_money":39},"JANX  261016C00007500",7,11.1,0.00226,{"contract_symbol":241,"symbol":241,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"JANX  261016P00007500",{"strike":243,"call":244,"put":250,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":248,"implied_volatility":248,"delta":217,"gamma":181,"theta":181,"vega":181,"rho":249,"in_the_money":39},"JANX  261016C00010000",4.5,8.6,0.434,0.003014,{"contract_symbol":251,"symbol":251,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":252,"gamma":253,"theta":254,"vega":181,"rho":181,"in_the_money":14},"JANX  261016P00010000",-0.000002,0.000004,-0.000001,{"strike":256,"call":257,"put":266,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":248,"implied_volatility":248,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"JANX  261016C00012500",2,6.2,0.999913,0.000278,-0.00002,0.00001,0.003767,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"JANX  261016P00012500",0.6,-0.004395,0.007138,-0.001057,0.00037,-0.000023,{"strike":275,"call":276,"put":286,"callItm":39,"putItm":14,"isAtm":39},15,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":279,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":216,"implied_volatility":216,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"JANX  261016C00015000",3.8,2.1,18,0.90992,0.13096,-0.009159,0.004666,0.004055,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":222,"implied_volatility":222,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"JANX  261016P00015000",0.7,0.5,40,-0.171084,0.140729,-0.020839,0.007296,-0.000905,{"strike":297,"call":298,"put":309,"callItm":14,"putItm":39,"isAtm":39},17.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":268,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"JANX  261016C00017500",0.1,0.4,90,0.4968,0.270587,0.232037,-0.021449,0.009504,0.001281,{"contract_symbol":310,"symbol":310,"bid":181,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"JANX  261016P00017500",3.4,1.42,49,0.8679,-0.617578,0.153081,-0.043185,0.010954,-0.003552,{"strike":321,"call":322,"put":331,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":323,"symbol":323,"bid":181,"ask":232,"last":221,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"JANX  261016C00020000",33,0.8271,0.105427,0.076796,-0.019673,0.005236,0.000491,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"JANX  261016P00020000",1.45,5.6,3.18,14,1.3337,-0.759494,0.081274,-0.054139,0.008936,-0.004975,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":346,"symbol":346,"bid":181,"ask":232,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"JANX  261016C00022500",22,1.1541,0.075538,0.042949,-0.021425,0.004087,0.000345,{"contract_symbol":355,"symbol":355,"bid":356,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"JANX  261016P00022500",3.9,1.7047,-0.813783,0.054757,-0.059592,0.007696,-0.005984,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":366,"symbol":366,"bid":181,"ask":232,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"JANX  261016C00025000",270,1.151,0.024561,0.017424,-0.008644,0.001653,0.000114,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"JANX  261016P00025000",6.4,10.6,-0.893976,0.037411,-0.040714,0.005258,-0.007072,{"strike":384,"call":385,"put":392,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":386,"symbol":386,"bid":181,"ask":232,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":191,"open_interest":191,"iv":368,"implied_volatility":368,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"JANX  261016C00030000",0.001988,0.001908,-0.000947,0.000181,0.000009,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"JANX  261016P00030000",11.4,15.6,-0.968843,0.014344,-0.01561,0.002016,-0.008902,"2026-10-06T07:32:25.139610+00:00"]