[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JACK":3,"homepage-market-summary":31,"stock-options-JACK":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"JACK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Jack in the Box Inc.","Nasdaq",null,"RETAIL-EATING PLACES","Jack In The Box Inc operates quick-service restaurants and fast-casual restaurants across various states in the United States of America. Its core business includes the Jack in the Box hamburger chain, known for a broad menu that features hamburgers, tacos, sandwiches, salads, and breakfast items. The company also operates the Del Taco brand, which offers a variety of both Mexican and American favorites such as burritos and fries. These foods are available with the option of customization as per customer requirements. The company also offers catering and delivery services to its customers. Jack in the Box and Del Taco restaurant brands are the two reportable operating segments, of which, Jack in the Box generates maximum revenue for the company.","5,046","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.36,12.53,12.655,12.13,12.45,-0.09,-0.72,358000.952784,5807,12.3293,23.86,8.92,865466.6000907131,23,8706,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":215,"updated_at":426,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2171,0.62,[186,187,191,195,199,203,207,211],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-12-17",438,"271217",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",473,"280121",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2029-01-19",837,"290119",[216,236,257,279,303,328,352,371,388,403,415],{"strike":217,"call":218,"put":227,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"JACK  261016C00005000",6.5,1.7816,0.998968,0.000907,-0.000602,0.000074,0.001503,{"contract_symbol":228,"symbol":228,"bid":182,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"JACK  261016P00005000",0.25,1.7475,-0.00086,0.000781,-0.000499,0.000063,-0.000003,{"strike":237,"call":238,"put":250,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"JACK  261016C00007500",4.1,5.5,6.11,10,1.806,0.962458,0.021115,-0.01459,0.001756,0.002073,{"contract_symbol":251,"symbol":251,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"JACK  261016P00007500",-0.036058,0.021116,-0.013487,0.001699,-0.000152,{"strike":243,"call":258,"put":270,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"JACK  261016C00010000",1.7,2.95,3,62,0.9569,0.912861,0.077213,-0.014785,0.003402,0.002662,{"contract_symbol":271,"symbol":271,"bid":182,"ask":117,"last":54,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"JACK  261016P00010000",68,0.9983,-0.08788,0.074469,-0.015722,0.003424,-0.000353,{"strike":280,"call":281,"put":292,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":197,"open_interest":197,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"JACK  261016C00012500",0.4,0.5,0.45,0.6265,0.480389,0.296408,-0.024332,0.00855,0.001647,{"contract_symbol":293,"symbol":293,"bid":284,"ask":294,"last":295,"change":182,"changePercent":9,"volume":182,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"JACK  261016P00012500",0.65,0.55,412,0.5474,-0.501495,0.339635,-0.021557,0.008561,-0.002005,{"strike":304,"call":305,"put":316,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"JACK  261016C00015000",0.15,0.05,612,0.7015,0.063152,0.082375,-0.008477,0.00266,0.000223,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"JACK  261016P00015000",2.1,3.1,2.6,327,0.763,-0.918541,0.092059,-0.011208,0.003234,-0.004234,{"strike":329,"call":330,"put":341,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":331,"symbol":331,"bid":182,"ask":332,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"JACK  261016C00017500",0.1,0.01,298,1.0123,0.029314,0.030731,-0.006586,0.001432,0.000102,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":29,"open_interest":29,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"JACK  261016P00017500",4.4,5.9,3.24,0.5494,-0.99981,0.000613,-0.000039,0.000015,-0.005207,{"strike":353,"call":354,"put":363,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":355,"symbol":355,"bid":182,"ask":308,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":335,"implied_volatility":335,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"JACK  261016C00020000",0.02,192,0.004014,0.005472,-0.001173,0.000255,0.000014,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":368,"implied_volatility":368,"delta":369,"gamma":182,"theta":182,"vega":182,"rho":370,"in_the_money":40},"JACK  261016P00020000",6.9,8.4,5.1,0.5094,-1,-0.006027,{"strike":372,"call":373,"put":381,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":374,"symbol":374,"bid":182,"ask":375,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":335,"implied_volatility":335,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"JACK  261016C00022500",0.3,0.000448,0.00074,-0.000158,0.000034,0.000002,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":368,"implied_volatility":368,"delta":369,"gamma":182,"theta":182,"vega":182,"rho":387,"in_the_money":40},"JACK  261016P00022500",9.4,10.7,7.4,1,-0.006781,{"strike":389,"call":390,"put":398,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":391,"symbol":391,"bid":182,"ask":117,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":335,"implied_volatility":335,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":182,"in_the_money":14},"JACK  261016C00025000",0.17,48,0.000044,0.000084,-0.000018,0.000004,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":368,"implied_volatility":368,"delta":369,"gamma":182,"theta":182,"vega":182,"rho":402,"in_the_money":40},"JACK  261016P00025000",11.9,13.4,-0.007534,{"strike":404,"call":405,"put":410,"callItm":14,"putItm":40,"isAtm":14},27.5,{"contract_symbol":406,"symbol":406,"bid":182,"ask":117,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":407,"open_interest":407,"iv":335,"implied_volatility":335,"delta":397,"gamma":408,"theta":409,"vega":182,"rho":182,"in_the_money":14},"JACK  261016C00027500",4,0.000009,-0.000002,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":369,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":40},"JACK  261016P00027500",14.4,15.9,-0.008184,{"strike":416,"call":417,"put":421,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":418,"symbol":418,"bid":182,"ask":308,"last":419,"change":182,"changePercent":9,"volume":182,"openInterest":386,"open_interest":386,"iv":335,"implied_volatility":335,"delta":182,"gamma":420,"theta":182,"vega":182,"rho":182,"in_the_money":14},"JACK  261016C00030000",0.27,0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":368,"implied_volatility":368,"delta":369,"gamma":182,"theta":182,"vega":182,"rho":425,"in_the_money":40},"JACK  261016P00030000",16.9,18.4,-0.009041,"2026-10-06T07:30:59.060859+00:00"]