[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JAAA":3,"homepage-market-summary":29,"stock-options-JAAA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JAAA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson AAA CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7968,2.421444,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.48,50.47,50.5,50.46,0.02,0.04,8422172.01952,50.82,50.32,5989256.99943396,32,1496,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1005,0.68,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,210,221,230,239,249,260,275,291,310,331,353,374,392,408,418,426,435,444,451,460],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"JAAA  261016C00041000",8.8,10.3,0.0484,0.012588,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016P00041000",0.75,0.116,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"JAAA  261016C00042000",7.8,9.3,0.0485,0.012894,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016P00042000",0.1158,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"JAAA  261016C00043000",6.8,8.3,0.013202,{"contract_symbol":229,"symbol":229,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016P00043000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"JAAA  261016C00044000",5.8,7.3,0.013508,{"contract_symbol":238,"symbol":238,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016P00044000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"JAAA  261016C00045000",4.9,6.1,0.013817,{"contract_symbol":247,"symbol":247,"bid":180,"ask":208,"last":248,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016P00045000",0.15,{"strike":187,"call":250,"put":255,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":254,"in_the_money":11},"JAAA  261016C00046000",4,5.2,0.014124,{"contract_symbol":256,"symbol":256,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":180,"vega":259,"rho":180,"in_the_money":73},"JAAA  261016P00046000",-0.000002,0.00001,0.000001,{"strike":261,"call":262,"put":268,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":265,"change":180,"changePercent":9,"volume":180,"openInterest":266,"open_interest":266,"iv":216,"implied_volatility":216,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":267,"in_the_money":11},"JAAA  261016C00047000",2.9,3.9,3,0.014429,{"contract_symbol":269,"symbol":269,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":73},"JAAA  261016P00047000",-0.000197,0.000729,-0.000034,0.000066,-0.000003,{"strike":276,"call":277,"put":282,"callItm":11,"putItm":73,"isAtm":11},48,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":281,"in_the_money":11},"JAAA  261016C00048000",2.2,2.95,0.014738,{"contract_symbol":283,"symbol":283,"bid":180,"ask":284,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":285,"open_interest":285,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":73},"JAAA  261016P00048000",0.05,200,-0.006092,0.016784,-0.000789,0.001525,-0.000095,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":73,"isAtm":11},49,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"JAAA  261016C00049000",1.2,1.95,0.999808,0.001698,-0.000014,0.000064,0.01504,{"contract_symbol":303,"symbol":303,"bid":180,"ask":208,"last":151,"change":180,"changePercent":9,"volume":180,"openInterest":304,"open_interest":304,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":73},"JAAA  261016P00049000",20,-0.067762,0.12753,-0.005995,0.011586,-0.00106,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":73,"isAtm":11},50,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"JAAA  261016C00050000",0.2,0.95,0.0726,0.78471,0.455441,-0.008372,0.025874,0.011988,{"contract_symbol":323,"symbol":323,"bid":180,"ask":248,"last":284,"change":180,"changePercent":9,"volume":180,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"JAAA  261016P00050000",30,0.0585,-0.164992,0.479165,-0.005734,0.021964,-0.002572,{"strike":332,"call":333,"put":343,"callItm":73,"putItm":11,"isAtm":11},51,{"contract_symbol":334,"symbol":334,"bid":180,"ask":284,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"JAAA  261016C00051000",0.13,324,0.042,0.088496,0.432041,-0.002654,0.014189,0.001367,{"contract_symbol":344,"symbol":344,"bid":248,"ask":65,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"JAAA  261016P00051000",1.05,6,0.0602,-0.82601,0.48238,-0.006097,0.022724,-0.012976,{"strike":354,"call":355,"put":364,"callItm":73,"putItm":11,"isAtm":11},52,{"contract_symbol":356,"symbol":356,"bid":180,"ask":284,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":73},"JAAA  261016C00052000",270,0.0971,0.043366,0.107107,-0.003524,0.008141,0.000668,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"JAAA  261016P00052000",1.15,1.9,0.0779,-0.983729,0.058894,-0.001248,0.003593,-0.015713,{"strike":375,"call":376,"put":383,"callItm":73,"putItm":11,"isAtm":73},53,{"contract_symbol":377,"symbol":377,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"JAAA  261016C00053000",0.002307,0.008403,-0.000276,0.000639,0.000036,{"contract_symbol":384,"symbol":384,"bid":385,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"JAAA  261016P00053000",2.15,0.0781,-0.999793,0.001135,-0.000024,0.000069,-0.01627,{"strike":393,"call":394,"put":401,"callItm":73,"putItm":11,"isAtm":73},54,{"contract_symbol":395,"symbol":395,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":259,"in_the_money":73},"JAAA  261016C00054000",0.0973,0.000043,0.000207,-0.000007,0.000016,{"contract_symbol":402,"symbol":402,"bid":403,"ask":265,"last":404,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":405,"gamma":406,"theta":180,"vega":180,"rho":407,"in_the_money":11},"JAAA  261016P00054000",3.4,3.3,-1,0.000004,-0.016578,{"strike":409,"call":410,"put":413,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":411,"symbol":411,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":412,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00055000",0.000002,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":417,"in_the_money":11},"JAAA  261016P00055000",4.4,5,-0.016885,{"strike":419,"call":420,"put":422,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":421,"symbol":421,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00056000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":425,"in_the_money":11},"JAAA  261016P00056000",5.4,-0.017194,{"strike":427,"call":428,"put":430,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":429,"symbol":429,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00057000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":434,"in_the_money":11},"JAAA  261016P00057000",6.4,7.2,-0.017499,{"strike":436,"call":437,"put":439,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":438,"symbol":438,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00058000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"JAAA  261016P00058000",7.4,8.2,-0.017808,{"strike":445,"call":446,"put":448,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":447,"symbol":447,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00059000",{"contract_symbol":449,"symbol":449,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":368,"implied_volatility":368,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":450,"in_the_money":11},"JAAA  261016P00059000",-0.018113,{"strike":452,"call":453,"put":455,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":454,"symbol":454,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00060000",{"contract_symbol":456,"symbol":456,"bid":202,"ask":203,"last":457,"change":180,"changePercent":9,"volume":180,"openInterest":458,"open_interest":458,"iv":368,"implied_volatility":368,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"JAAA  261016P00060000",9.5,150,-0.01842,{"strike":461,"call":462,"put":464,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":463,"symbol":463,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"JAAA  261016C00061000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":405,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"JAAA  261016P00061000",9.8,11.3,10.75,-0.018729,"2026-10-05T15:04:02.884173+00:00"]