[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-JA":3,"homepage-market-summary":29,"stock-historical-JA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"JA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson AA-A CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0244,2.518224,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.12,50.0699,50.14,50.05,0.07,0.14,6523.526,50.38,49.85,16854.84170268153,50.9,157,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":172,"total_pages":44,"summary":173,"data":178},1000,{"period_high":24,"period_low":25,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},16855,2646210.147321,0.1,"2026-02-19",[179,182,190,198,207,214,220,227,235,244,254,263,270,276,280,285,292,300,306,313,320,325,333,337,344,349,357,364,370,376,382,389,395,402,407,414,421,430,437,444,451,458,466,475,482,489,494,499,506,512,517,522,528,533,540,544,549,555,559,565,568,571,574,578,582,585,590,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,707,710,713,715,718,720,725,731,733,735,738,743,745,747,750,752,755,758,760,765,768,770,773,777,783,790,793,796,799,802,805,807,810,812,814,816,821,823,825,828,831,834,838,842,846,849,851,854,857,860,863,866,869],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":180,"vwap":181},56,50.0812,{"date":183,"open":184,"high":20,"low":184,"close":20,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",50.02,0.02,0.04,11359.3278,69,50.0382,{"date":191,"open":17,"high":17,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-30",50.03,-0.285,-0.57,20806.6243,127,50.0801,{"date":199,"open":200,"high":201,"low":200,"close":202,"change":203,"percent_change":111,"volume":204,"transactions":205,"vwap":206},"2026-09-29",50.31,50.34,50.315,-0.005,13496.2987,74,50.3268,{"date":208,"open":201,"high":201,"low":202,"close":209,"change":210,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",50.32,0,5426.0527,97,50.3257,{"date":215,"open":201,"high":24,"low":209,"close":209,"change":111,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",-0.02,24055.5826,121,50.3457,{"date":221,"open":200,"high":222,"low":200,"close":223,"change":185,"percent_change":186,"volume":224,"transactions":225,"vwap":226},"2026-09-24",50.36,50.33,45222.7726,188,50.3235,{"date":228,"open":200,"high":200,"low":229,"close":200,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-23",50.295,0.0176,0.03,11460.8424,122,50.3082,{"date":236,"open":237,"high":237,"low":238,"close":239,"change":240,"percent_change":210,"volume":241,"transactions":242,"vwap":243},"2026-09-22",50.3,50.28,50.2924,0.0024,35551.8424,95,51.6281,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-21",50.26,50.29,50.24,0.045,0.09,12402.3599,126,50.2612,{"date":255,"open":256,"high":246,"low":257,"close":258,"change":259,"percent_change":21,"volume":260,"transactions":261,"vwap":262},"2026-09-18",50.25,50.22,50.245,0.035,70451.8158,459,50.2433,{"date":264,"open":265,"high":257,"low":266,"close":265,"change":185,"percent_change":186,"volume":267,"transactions":268,"vwap":269},"2026-09-17",50.21,50.2,41072.8932,143,50.2183,{"date":271,"open":265,"high":257,"low":272,"close":272,"change":111,"percent_change":216,"volume":273,"transactions":274,"vwap":275},"2026-09-16",50.19,34803.9038,214,50.2086,{"date":277,"open":265,"high":265,"low":266,"close":266,"change":210,"percent_change":210,"volume":278,"transactions":196,"vwap":279},"2026-09-15",27934.6371,50.2068,{"date":281,"open":265,"high":265,"low":272,"close":266,"change":203,"percent_change":111,"volume":282,"transactions":283,"vwap":284},"2026-09-14",5825.508492,79,50.2036,{"date":286,"open":287,"high":288,"low":272,"close":288,"change":249,"percent_change":250,"volume":289,"transactions":290,"vwap":291},"2026-09-11",50.195,50.205,15284.7495,99,50.1986,{"date":293,"open":294,"high":295,"low":296,"close":296,"change":111,"percent_change":216,"volume":297,"transactions":298,"vwap":299},"2026-09-10",50.17,50.18,50.16,6218.3598,72,50.171,{"date":301,"open":302,"high":302,"low":294,"close":294,"change":203,"percent_change":111,"volume":303,"transactions":304,"vwap":305},"2026-09-09",50.175,7019.3598,49,50.1745,{"date":307,"open":295,"high":295,"low":294,"close":302,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-08",-0.04,-0.08,9476.0374,117,50.1748,{"date":314,"open":265,"high":315,"low":266,"close":315,"change":186,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-04",50.215,0.08,35971.8211,88,50.2071,{"date":321,"open":295,"high":295,"low":294,"close":302,"change":210,"percent_change":210,"volume":322,"transactions":323,"vwap":324},"2026-09-03",74017.7595,288,50.1763,{"date":326,"open":327,"high":302,"low":328,"close":302,"change":329,"percent_change":185,"volume":330,"transactions":331,"vwap":332},"2026-09-02",50.165,50.1601,0.01,36388.2735,85,50.1688,{"date":334,"open":296,"high":288,"low":296,"close":327,"change":210,"percent_change":210,"volume":335,"transactions":212,"vwap":336},"2026-09-01",25775.4555,50.1757,{"date":338,"open":294,"high":272,"low":296,"close":327,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-08-31",-0.195,-0.39,33584.3375,204,50.1697,{"date":345,"open":346,"high":346,"low":222,"close":222,"change":329,"percent_change":185,"volume":347,"transactions":298,"vwap":348},"2026-08-28",50.37,15006.4305,50.368,{"date":350,"open":238,"high":351,"low":238,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-27",50.35,0.075,0.15,18132.2165,62,50.3058,{"date":358,"open":359,"high":247,"low":246,"close":360,"change":329,"percent_change":185,"volume":361,"transactions":362,"vwap":363},"2026-08-26",50.2629,50.275,39032.3645,53,50.2868,{"date":365,"open":366,"high":238,"low":366,"close":366,"change":367,"percent_change":329,"volume":368,"transactions":180,"vwap":369},"2026-08-25",50.265,0.005,5236.2165,50.2719,{"date":371,"open":372,"high":372,"low":256,"close":246,"change":111,"percent_change":216,"volume":373,"transactions":374,"vwap":375},"2026-08-24",50.27,7852.3465,84,50.2583,{"date":377,"open":372,"high":372,"low":378,"close":372,"change":259,"percent_change":21,"volume":379,"transactions":380,"vwap":381},"2026-08-21",50.2438,10112.9545,130,50.2666,{"date":383,"open":257,"high":248,"low":257,"close":384,"change":385,"percent_change":231,"volume":386,"transactions":387,"vwap":388},"2026-08-20",50.235,0.017,14145.2975,129,50.2245,{"date":390,"open":265,"high":257,"low":266,"close":391,"change":392,"percent_change":185,"volume":393,"transactions":283,"vwap":394},"2026-08-19",50.218,0.0124,116283.0077,50.2097,{"date":396,"open":266,"high":257,"low":272,"close":397,"change":398,"percent_change":185,"volume":399,"transactions":400,"vwap":401},"2026-08-18",50.2056,0.0106,60344.5873,144,50.2026,{"date":403,"open":294,"high":266,"low":294,"close":287,"change":185,"percent_change":186,"volume":404,"transactions":405,"vwap":406},"2026-08-17",30648.7697,78,50.1967,{"date":408,"open":302,"high":302,"low":409,"close":302,"change":410,"percent_change":186,"volume":411,"transactions":412,"vwap":413},"2026-08-14",50.1741,0.019,724.7697,27,50.1762,{"date":415,"open":332,"high":294,"low":19,"close":416,"change":417,"percent_change":185,"volume":418,"transactions":419,"vwap":420},"2026-08-13",50.156,0.0115,6946.7697,112,50.1628,{"date":422,"open":423,"high":424,"low":423,"close":425,"change":426,"percent_change":185,"volume":427,"transactions":428,"vwap":429},"2026-08-12",50.13,50.145,50.1445,0.0095,1032.7697,31,50.1427,{"date":431,"open":423,"high":432,"low":17,"close":433,"change":329,"percent_change":185,"volume":434,"transactions":435,"vwap":436},"2026-08-11",50.15,50.135,6368.0087,115,50.1375,{"date":438,"open":423,"high":423,"low":439,"close":440,"change":249,"percent_change":250,"volume":441,"transactions":442,"vwap":443},"2026-08-10",50.1,50.125,3720.5898,86,50.1248,{"date":445,"open":446,"high":423,"low":447,"close":446,"change":186,"percent_change":316,"volume":448,"transactions":449,"vwap":450},"2026-08-07",50.08,50.06,13112.8108,66,50.1035,{"date":452,"open":192,"high":453,"low":192,"close":454,"change":111,"percent_change":216,"volume":455,"transactions":456,"vwap":457},"2026-08-06",50.045,50.04,2849.9511,71,50.0427,{"date":459,"open":460,"high":20,"low":461,"close":20,"change":462,"percent_change":141,"volume":463,"transactions":464,"vwap":465},"2026-08-05",49.955,49.9501,0.16,3546.0431,120,49.9822,{"date":467,"open":468,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":50,"vwap":474},"2026-08-04",50.0899,50.09,49.89,-0.18,-0.36,83214.1112,50.0139,{"date":476,"open":477,"high":478,"low":477,"close":477,"change":216,"percent_change":308,"volume":479,"transactions":480,"vwap":481},"2026-08-03",50.07,50.11,31292.7312,87,50.0882,{"date":483,"open":447,"high":424,"low":20,"close":469,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-07-31",-0.15,-0.3,93136.2932,270,50.0557,{"date":490,"open":248,"high":256,"low":384,"close":248,"change":367,"percent_change":329,"volume":491,"transactions":492,"vwap":493},"2026-07-30",5275.0412,55,50.2396,{"date":495,"open":257,"high":384,"low":257,"close":384,"change":329,"percent_change":185,"volume":496,"transactions":497,"vwap":498},"2026-07-29",24179.0412,35,50.221,{"date":500,"open":501,"high":248,"low":257,"close":502,"change":203,"percent_change":111,"volume":503,"transactions":504,"vwap":505},"2026-07-28",50.2201,50.225,5498.5632,51,50.2285,{"date":507,"open":265,"high":248,"low":265,"close":508,"change":210,"percent_change":210,"volume":509,"transactions":510,"vwap":511},"2026-07-27",50.23,7368.0412,89,50.227,{"date":513,"open":508,"high":508,"low":315,"close":508,"change":231,"percent_change":106,"volume":514,"transactions":515,"vwap":516},"2026-07-24",5256.3452,100,50.2263,{"date":518,"open":272,"high":265,"low":272,"close":266,"change":519,"percent_change":210,"volume":520,"transactions":521,"vwap":319},"2026-07-23",0.0012,7027.0602,54,{"date":523,"open":266,"high":257,"low":524,"close":524,"change":525,"percent_change":216,"volume":526,"transactions":419,"vwap":527},"2026-07-22",50.1988,-0.0112,5332.5312,50.2139,{"date":529,"open":265,"high":257,"low":272,"close":265,"change":530,"percent_change":531,"volume":532,"transactions":480,"vwap":275},"2026-07-21",0.13,0.26,16023.2412,{"date":534,"open":272,"high":266,"low":446,"close":446,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-07-20",-0.1,-0.2,23851.8502,141,50.1799,{"date":541,"open":295,"high":272,"low":295,"close":295,"change":329,"percent_change":185,"volume":542,"transactions":405,"vwap":543},"2026-07-17",8508.0412,50.184,{"date":545,"open":294,"high":295,"low":546,"close":294,"change":210,"percent_change":210,"volume":547,"transactions":497,"vwap":548},"2026-07-16",50.158,3027.2612,50.1669,{"date":550,"open":551,"high":294,"low":19,"close":294,"change":185,"percent_change":186,"volume":552,"transactions":553,"vwap":554},"2026-07-15",50.155,18398.556139,94,50.164,{"date":556,"open":294,"high":295,"low":432,"close":432,"change":210,"percent_change":210,"volume":557,"transactions":212,"vwap":558},"2026-07-14",11169.0578,50.1754,{"date":560,"open":296,"high":561,"low":432,"close":432,"change":111,"percent_change":216,"volume":562,"transactions":563,"vwap":564},"2026-07-13",50.1699,43126.33539,92,50.1584,{"date":566,"open":296,"high":294,"low":423,"close":296,"change":231,"percent_change":106,"volume":567,"transactions":9,"vwap":296},"2026-07-10",4700,{"date":569,"open":423,"high":432,"low":423,"close":423,"change":210,"percent_change":210,"volume":570,"transactions":9,"vwap":423},"2026-07-09",14000,{"date":572,"open":423,"high":294,"low":478,"close":423,"change":186,"percent_change":316,"volume":573,"transactions":9,"vwap":423},"2026-07-08",31100,{"date":575,"open":576,"high":576,"low":469,"close":469,"change":210,"percent_change":210,"volume":577,"transactions":9,"vwap":469},"2026-07-07",50.099998,31800,{"date":579,"open":580,"high":469,"low":477,"close":469,"change":329,"percent_change":185,"volume":581,"transactions":9,"vwap":469},"2026-07-06",50.080002,9400,{"date":583,"open":580,"high":580,"low":580,"close":580,"change":231,"percent_change":106,"volume":584,"transactions":9,"vwap":580},"2026-07-02",5000,{"date":586,"open":587,"high":477,"low":587,"close":588,"change":210,"percent_change":210,"volume":589,"transactions":9,"vwap":588},"2026-07-01",50.040001,50.049999,19800,{"date":591,"open":592,"high":588,"low":592,"close":588,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":588},"2026-06-30",50.029999,-0.19,-0.38,11100,{"date":597,"open":248,"high":256,"low":257,"close":248,"change":329,"percent_change":185,"volume":598,"transactions":9,"vwap":248},"2026-06-29",20500,{"date":600,"open":508,"high":256,"low":257,"close":508,"change":231,"percent_change":106,"volume":601,"transactions":9,"vwap":508},"2026-06-26",20700,{"date":603,"open":248,"high":248,"low":266,"close":266,"change":308,"percent_change":309,"volume":604,"transactions":9,"vwap":266},"2026-06-25",8400,{"date":606,"open":508,"high":248,"low":257,"close":248,"change":185,"percent_change":186,"volume":607,"transactions":9,"vwap":248},"2026-06-24",4400,{"date":609,"open":508,"high":248,"low":257,"close":257,"change":210,"percent_change":210,"volume":172,"transactions":9,"vwap":257},"2026-06-23",{"date":611,"open":508,"high":508,"low":257,"close":257,"change":210,"percent_change":210,"volume":612,"transactions":9,"vwap":257},"2026-06-22",16300,{"date":614,"open":257,"high":257,"low":266,"close":257,"change":231,"percent_change":106,"volume":615,"transactions":9,"vwap":257},"2026-06-18",15000,{"date":617,"open":272,"high":272,"low":272,"close":272,"change":329,"percent_change":185,"volume":618,"transactions":9,"vwap":272},"2026-06-17",6900,{"date":620,"open":272,"high":272,"low":296,"close":295,"change":329,"percent_change":185,"volume":621,"transactions":9,"vwap":295},"2026-06-16",12600,{"date":623,"open":295,"high":295,"low":294,"close":294,"change":185,"percent_change":186,"volume":624,"transactions":9,"vwap":294},"2026-06-15",1200,{"date":626,"open":296,"high":295,"low":432,"close":432,"change":210,"percent_change":210,"volume":627,"transactions":9,"vwap":432},"2026-06-12",12800,{"date":629,"open":296,"high":296,"low":432,"close":432,"change":111,"percent_change":216,"volume":630,"transactions":9,"vwap":432},"2026-06-11",2000,{"date":632,"open":432,"high":296,"low":432,"close":296,"change":329,"percent_change":185,"volume":633,"transactions":9,"vwap":296},"2026-06-10",8100,{"date":635,"open":432,"high":432,"low":19,"close":432,"change":329,"percent_change":185,"volume":636,"transactions":9,"vwap":432},"2026-06-09",34400,{"date":638,"open":19,"high":432,"low":423,"close":19,"change":231,"percent_change":106,"volume":639,"transactions":9,"vwap":19},"2026-06-08",4800,{"date":641,"open":17,"high":423,"low":478,"close":478,"change":329,"percent_change":185,"volume":642,"transactions":9,"vwap":478},"2026-06-05",10500,{"date":644,"open":17,"high":17,"low":576,"close":576,"change":210,"percent_change":210,"volume":645,"transactions":9,"vwap":576},"2026-06-04",3400,{"date":647,"open":17,"high":17,"low":576,"close":576,"change":210,"percent_change":210,"volume":648,"transactions":9,"vwap":576},"2026-06-03",2100,{"date":650,"open":576,"high":478,"low":576,"close":576,"change":210,"percent_change":210,"volume":651,"transactions":9,"vwap":576},"2026-06-02",3000,{"date":653,"open":478,"high":17,"low":469,"close":576,"change":329,"percent_change":185,"volume":654,"transactions":9,"vwap":576},"2026-06-01",64000,{"date":656,"open":469,"high":469,"low":469,"close":469,"change":484,"percent_change":485,"volume":657,"transactions":9,"vwap":469},"2026-05-29",2200,{"date":659,"open":248,"high":248,"low":257,"close":248,"change":329,"percent_change":185,"volume":660,"transactions":9,"vwap":248},"2026-05-28",7700,{"date":662,"open":256,"high":256,"low":508,"close":508,"change":111,"percent_change":216,"volume":663,"transactions":9,"vwap":508},"2026-05-27",14200,{"date":665,"open":257,"high":248,"low":266,"close":248,"change":186,"percent_change":316,"volume":666,"transactions":9,"vwap":248},"2026-05-26",116900,{"date":668,"open":265,"high":265,"low":272,"close":266,"change":231,"percent_change":106,"volume":669,"transactions":9,"vwap":266},"2026-05-22",26400,{"date":671,"open":294,"high":295,"low":294,"close":294,"change":185,"percent_change":186,"volume":672,"transactions":9,"vwap":294},"2026-05-21",168000,{"date":674,"open":295,"high":248,"low":432,"close":432,"change":210,"percent_change":210,"volume":675,"transactions":9,"vwap":432},"2026-05-20",53000,{"date":677,"open":294,"high":295,"low":432,"close":432,"change":216,"percent_change":308,"volume":678,"transactions":9,"vwap":432},"2026-05-19",6100,{"date":680,"open":295,"high":295,"low":296,"close":294,"change":210,"percent_change":210,"volume":681,"transactions":9,"vwap":294},"2026-05-18",9600,{"date":683,"open":295,"high":295,"low":294,"close":294,"change":185,"percent_change":186,"volume":684,"transactions":9,"vwap":294},"2026-05-15",12100,{"date":686,"open":296,"high":296,"low":17,"close":432,"change":210,"percent_change":210,"volume":687,"transactions":9,"vwap":432},"2026-05-14",21200,{"date":689,"open":432,"high":432,"low":423,"close":432,"change":329,"percent_change":185,"volume":690,"transactions":9,"vwap":432},"2026-05-13",1600,{"date":692,"open":19,"high":19,"low":17,"close":19,"change":329,"percent_change":185,"volume":693,"transactions":9,"vwap":19},"2026-05-12",2800,{"date":695,"open":19,"high":19,"low":478,"close":423,"change":329,"percent_change":185,"volume":696,"transactions":9,"vwap":423},"2026-05-11",1500,{"date":698,"open":588,"high":423,"low":588,"close":17,"change":231,"percent_change":106,"volume":699,"transactions":9,"vwap":17},"2026-05-08",14300,{"date":701,"open":17,"high":17,"low":469,"close":469,"change":185,"percent_change":186,"volume":702,"transactions":9,"vwap":469},"2026-05-07",10300,{"date":704,"open":477,"high":580,"low":705,"close":477,"change":210,"percent_change":210,"volume":706,"transactions":9,"vwap":477},"2026-05-06",50.060001,3800,{"date":708,"open":580,"high":580,"low":477,"close":477,"change":231,"percent_change":106,"volume":709,"transactions":9,"vwap":477},"2026-05-05",1900,{"date":711,"open":580,"high":469,"low":587,"close":587,"change":308,"percent_change":309,"volume":712,"transactions":9,"vwap":587},"2026-05-04",30000,{"date":714,"open":580,"high":580,"low":477,"close":580,"change":185,"percent_change":186,"volume":651,"transactions":9,"vwap":580},"2026-05-01",{"date":716,"open":588,"high":705,"low":587,"close":705,"change":593,"percent_change":594,"volume":717,"transactions":9,"vwap":705},"2026-04-30",4100,{"date":719,"open":508,"high":256,"low":257,"close":256,"change":231,"percent_change":106,"volume":645,"transactions":9,"vwap":256},"2026-04-29",{"date":721,"open":272,"high":257,"low":272,"close":257,"change":722,"percent_change":723,"volume":724,"transactions":9,"vwap":257},"2026-04-28",0.27,0.54,3700,{"date":726,"open":257,"high":257,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":727},"2026-04-27",49.95,-0.26,-0.52,4300,{"date":732,"open":265,"high":265,"low":266,"close":265,"change":231,"percent_change":106,"volume":696,"transactions":9,"vwap":265},"2026-04-24",{"date":734,"open":294,"high":295,"low":294,"close":295,"change":329,"percent_change":185,"volume":696,"transactions":9,"vwap":295},"2026-04-23",{"date":736,"open":423,"high":294,"low":17,"close":294,"change":21,"percent_change":22,"volume":737,"transactions":9,"vwap":294},"2026-04-22",7300,{"date":739,"open":19,"high":19,"low":576,"close":576,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":576},"2026-04-21",-0.03,-0.06,11400,{"date":744,"open":423,"high":423,"low":17,"close":423,"change":329,"percent_change":185,"volume":681,"transactions":9,"vwap":423},"2026-04-20",{"date":746,"open":17,"high":17,"low":17,"close":17,"change":185,"percent_change":186,"volume":615,"transactions":9,"vwap":17},"2026-04-17",{"date":748,"open":576,"high":576,"low":469,"close":576,"change":210,"percent_change":210,"volume":749,"transactions":9,"vwap":576},"2026-04-16",6400,{"date":751,"open":576,"high":576,"low":580,"close":576,"change":329,"percent_change":185,"volume":642,"transactions":9,"vwap":576},"2026-04-15",{"date":753,"open":580,"high":469,"low":477,"close":469,"change":329,"percent_change":185,"volume":754,"transactions":9,"vwap":469},"2026-04-14",5900,{"date":756,"open":580,"high":580,"low":705,"close":580,"change":210,"percent_change":210,"volume":757,"transactions":9,"vwap":580},"2026-04-13",7200,{"date":759,"open":588,"high":580,"low":588,"close":580,"change":186,"percent_change":316,"volume":630,"transactions":9,"vwap":580},"2026-04-10",{"date":761,"open":762,"high":587,"low":763,"close":587,"change":231,"percent_change":106,"volume":764,"transactions":9,"vwap":587},"2026-04-09",50.0099983,50,3900,{"date":766,"open":592,"high":587,"low":763,"close":762,"change":111,"percent_change":216,"volume":767,"transactions":9,"vwap":762},"2026-04-08",11300,{"date":769,"open":184,"high":184,"low":762,"close":184,"change":308,"percent_change":309,"volume":684,"transactions":9,"vwap":184},"2026-04-07",{"date":771,"open":469,"high":469,"low":763,"close":705,"change":186,"percent_change":316,"volume":772,"transactions":9,"vwap":705},"2026-04-06",71700,{"date":774,"open":762,"high":184,"low":763,"close":184,"change":775,"percent_change":176,"volume":776,"transactions":9,"vwap":184},"2026-04-02",0.05,4200,{"date":778,"open":779,"high":780,"low":781,"close":779,"change":231,"percent_change":106,"volume":782,"transactions":9,"vwap":779},"2026-04-01",49.97,49.98,49.92,23300,{"date":784,"open":727,"high":727,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-03-31",49.93,49.94,-0.27,-0.54,1800,{"date":791,"open":266,"high":256,"low":295,"close":265,"change":231,"percent_change":106,"volume":792,"transactions":9,"vwap":265},"2026-03-30",39100,{"date":794,"open":294,"high":272,"low":294,"close":295,"change":186,"percent_change":316,"volume":795,"transactions":9,"vwap":295},"2026-03-27",8300,{"date":797,"open":432,"high":432,"low":19,"close":19,"change":329,"percent_change":185,"volume":798,"transactions":9,"vwap":19},"2026-03-26",700,{"date":800,"open":295,"high":295,"low":423,"close":423,"change":740,"percent_change":741,"volume":801,"transactions":9,"vwap":423},"2026-03-25",600,{"date":803,"open":576,"high":296,"low":580,"close":296,"change":21,"percent_change":22,"volume":804,"transactions":9,"vwap":296},"2026-03-24",18800,{"date":806,"open":477,"high":469,"low":477,"close":469,"change":329,"percent_change":185,"volume":172,"transactions":9,"vwap":469},"2026-03-23",{"date":808,"open":705,"high":580,"low":705,"close":580,"change":231,"percent_change":106,"volume":809,"transactions":9,"vwap":580},"2026-03-20",500,{"date":811,"open":477,"high":477,"low":588,"close":588,"change":111,"percent_change":216,"volume":607,"transactions":9,"vwap":588},"2026-03-19",{"date":813,"open":592,"high":477,"low":592,"close":705,"change":775,"percent_change":176,"volume":639,"transactions":9,"vwap":705},"2026-03-18",{"date":815,"open":780,"high":592,"low":779,"close":762,"change":775,"percent_change":176,"volume":584,"transactions":9,"vwap":762},"2026-03-17",{"date":817,"open":592,"high":588,"low":25,"close":818,"change":309,"percent_change":819,"volume":820,"transactions":9,"vwap":818},"2026-03-16",49.96,-0.16,21100,{"date":822,"open":588,"high":588,"low":587,"close":587,"change":329,"percent_change":185,"volume":624,"transactions":9,"vwap":587},"2026-03-13",{"date":824,"open":763,"high":592,"low":763,"close":592,"change":329,"percent_change":185,"volume":696,"transactions":9,"vwap":592},"2026-03-12",{"date":826,"open":780,"high":184,"low":818,"close":184,"change":106,"percent_change":827,"volume":706,"transactions":9,"vwap":184},"2026-03-11",0.12,{"date":829,"open":780,"high":780,"low":818,"close":818,"change":111,"percent_change":216,"volume":830,"transactions":9,"vwap":818},"2026-03-10",2700,{"date":832,"open":779,"high":779,"low":779,"close":779,"change":185,"percent_change":186,"volume":833,"transactions":9,"vwap":779},"2026-03-09",1100,{"date":835,"open":779,"high":836,"low":727,"close":727,"change":210,"percent_change":210,"volume":837,"transactions":9,"vwap":727},"2026-03-06",49.99,3200,{"date":839,"open":818,"high":836,"low":727,"close":727,"change":840,"percent_change":841,"volume":737,"transactions":9,"vwap":727},"2026-03-05",-0.11,-0.22,{"date":843,"open":477,"high":477,"low":705,"close":705,"change":741,"percent_change":844,"volume":845,"transactions":9,"vwap":705},"2026-03-04",-0.12,6700,{"date":847,"open":17,"high":17,"low":576,"close":17,"change":329,"percent_change":185,"volume":848,"transactions":9,"vwap":17},"2026-03-03",8700,{"date":850,"open":478,"high":17,"low":478,"close":478,"change":210,"percent_change":210,"volume":624,"transactions":9,"vwap":478},"2026-03-02",{"date":852,"open":478,"high":423,"low":478,"close":478,"change":210,"percent_change":210,"volume":853,"transactions":9,"vwap":478},"2026-02-27",3300,{"date":855,"open":17,"high":423,"low":478,"close":478,"change":111,"percent_change":216,"volume":856,"transactions":9,"vwap":478},"2026-02-26",3500,{"date":858,"open":17,"high":17,"low":576,"close":17,"change":185,"percent_change":186,"volume":859,"transactions":9,"vwap":17},"2026-02-25",7800,{"date":861,"open":17,"high":17,"low":576,"close":576,"change":740,"percent_change":741,"volume":862,"transactions":9,"vwap":576},"2026-02-24",7000,{"date":864,"open":478,"high":423,"low":478,"close":423,"change":231,"percent_change":106,"volume":865,"transactions":9,"vwap":423},"2026-02-23",9200,{"date":867,"open":469,"high":478,"low":469,"close":576,"change":231,"percent_change":106,"volume":868,"transactions":9,"vwap":576},"2026-02-20",5600,{"date":177,"open":477,"high":477,"low":705,"close":477,"change":210,"percent_change":210,"volume":856,"transactions":9,"vwap":477}]