[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYZ":3,"stock-dividends-IYZ":30,"homepage-market-summary":493},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Telecommunications ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6715,0.711544,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.57,42.13,42.63,41.8,41.61,0.96,2.31,527945.097777,46.07,31.059999,1388487.66815734,76.7,6626,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":450,"last_updated":492},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.7115,1.67,2,32.9,"2026-09-15","2026-09-18","IYZ pays a quarterly dividend of $0.1779 per share ($0.71 a year, 1.67% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,135,141,147,152,158,163,168,173,179,184,189,194,200,205,210,216,222,228,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,335,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,430,435,440,445],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.177886,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.153792,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.148504,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.191906,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.208279,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.122207,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.170317,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-29",0.117646,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.119159,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.137936,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.146414,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.12251,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.106832,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.12393,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.164332,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.165816,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.097915,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.152874,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.156237,{"ex_dividend_date":131,"pay_date":132,"record_date":113,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2021-12-13","2021-12-17","2020-12-10",0.088768,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.290302,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11","2020-12-11",0.200149,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":145,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.247083,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.190123,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.210994,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.159896,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.226148,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.208992,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.144397,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.176257,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.174137,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27","2017-12-28",0.167853,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.186736,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.211296,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.269092,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.305431,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.195476,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":229,"cash_amount":232,"adjusted_amount":232,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28",0.271211,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.222403,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.229204,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.13931,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.190714,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.038612,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.150823,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.2196,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.159598,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.171076,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.157089,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.17671,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.154969,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.234471,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.168845,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.24191,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.132541,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.214521,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":339,"adjusted_amount":339,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.14894,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.166672,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":349,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.106981,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.209889,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.17646,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":364,"adjusted_amount":364,"type":43,"currency":44},"2011-06-24","2011-06-30","2011-06-28",0.098013,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":369,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.163794,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":374,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.220494,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":379,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.131889,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":43,"currency":44},"2010-06-24","2010-06-30","2010-06-28",0.201551,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":389,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.147931,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":43,"currency":44},"2009-12-23","2009-12-30","2009-12-28",0.187636,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":43,"currency":44},"2009-09-22","2009-09-28","2009-09-24",0.202603,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":43,"currency":44},"2009-06-24","2009-06-30","2009-06-26",0.18921,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.123325,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":43,"currency":44},"2008-12-23","2008-12-30","2008-12-26",0.225788,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":43,"currency":44},"2008-09-24","2008-09-30","2008-09-26",0.207585,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":43,"currency":44},"2008-06-25","2008-06-30","2008-06-27",0.15731,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":43,"currency":44},"2008-03-25","2008-03-31","2008-03-27",0.16726,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":434,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.17325,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":43,"currency":44},"2007-09-25","2007-10-01","2007-09-27",0.147244,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.137266,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":449,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.150013,[451,455,459,463,467,471,475,479,484,488],{"year":452,"total_dividend":453,"growth_pct":35,"payments_count":454},2025,0.6927,4,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":454},2024,0.5212,0.7,{"year":460,"total_dividend":461,"growth_pct":462,"payments_count":454},2023,0.5176,-9.6,{"year":464,"total_dividend":465,"growth_pct":466,"payments_count":454},2022,0.5728,-30.7,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":454},2021,0.8263,5,{"year":472,"total_dividend":473,"growth_pct":474,"payments_count":454},2020,0.7872,11.8,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":454},2019,0.7038,24.4,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":483},2018,0.5659,-45.7,3,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":454},2017,1.0412,33.2,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":454},2016,0.7816,37.5,"2026-09-30T02:21:48.877532+00:00",{"status":494,"indices":495,"watchlist":539,"sectors":561,"benchmarks":617},"success",[496,503,510,517,524,531],{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":11,"sparkline":502,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":11,"sparkline":509,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":11,"sparkline":516,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":11,"sparkline":523,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":529,"is_up":11,"sparkline":530,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":532,"name":533,"price":534,"change":535,"pct_change":536,"is_up":537,"sparkline":538,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[540,547,554],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[562,567,572,577,582,587,592,597,602,607,612],{"name":563,"etf":564,"change":565,"price":566,"is_up":11},"Technology","XLK",1.01,199.81,{"name":568,"etf":569,"change":570,"price":571,"is_up":11},"Financials","XLF",0.06,53.49,{"name":573,"etf":574,"change":575,"price":576,"is_up":537},"Healthcare","XLV",-0.01,166.18,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":583,"etf":584,"change":585,"price":586,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Energy","XLE",0.4,62.95,{"name":593,"etf":594,"change":595,"price":596,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":598,"etf":599,"change":600,"price":601,"is_up":11},"Materials","XLB",0.66,48.86,{"name":603,"etf":604,"change":605,"price":606,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":608,"etf":609,"change":610,"price":611,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":613,"etf":614,"change":615,"price":616,"is_up":11},"Comm Services","XLC",0.35,110.32,[618,623,627,631],{"ticker":619,"name":620,"price":621,"change":622,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":624,"name":625,"price":626,"change":552,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":628,"name":629,"price":630,"change":515,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":632,"name":633,"price":634,"change":529,"is_up":11},"IWM","iShares Russell 2000",281.52]