[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYW":3,"homepage-market-summary":29,"stock-options-IYW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Technology ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0729,0.196528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},269.69,271.145,271.945,269.2,266.83,2.86,1.07,481291.474696,172.53999,1032447.166602744,97.7,6631,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":621,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2,2266,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,213,231,247,265,283,302,321,341,362,380,401,427,453,478,502,524,546,566,585,603],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":73,"isAtm":73},200,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IYW   261016C00200000",69.9,73.1,0.3712,0.999999,-0.000005,0.000003,0.061425,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IYW   261016P00200000",1.95,0.3378,{"strike":214,"call":215,"put":226,"callItm":11,"putItm":73,"isAtm":73},205,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"IYW   261016C00205000",65.1,68,45.28,0.3866,0.999984,0.000004,-0.000056,0.000032,0.062961,{"contract_symbol":227,"symbol":227,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":228,"gamma":182,"theta":229,"vega":230,"rho":182,"in_the_money":73},"IYW   261016P00205000",-0.000001,-0.000003,0.000002,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":73,"isAtm":73},210,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"IYW   261016C00210000",60,63.1,0.99993,0.000015,-0.000231,0.000134,0.064493,{"contract_symbol":243,"symbol":243,"bid":182,"ask":180,"last":244,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":245,"gamma":230,"theta":246,"vega":238,"rho":228,"in_the_money":73},"IYW   261016P00210000",0.61,-0.000007,-0.000022,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},215,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"IYW   261016C00215000",55,58.1,0.999732,0.000054,-0.000817,0.000474,0.066011,{"contract_symbol":259,"symbol":259,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":229,"in_the_money":73},"IYW   261016P00215000",1.75,-0.000039,0.00001,-0.000115,0.000077,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":73},220,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"IYW   261016C00220000",50,53.2,0.999103,0.000166,-0.002496,0.001449,0.067494,{"contract_symbol":277,"symbol":277,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"IYW   261016P00220000",-0.000182,0.000043,-0.000496,0.00033,-0.000015,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":73,"isAtm":73},225,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"IYW   261016C00225000",45,48.1,0.99737,0.000442,-0.006655,0.003862,0.068882,{"contract_symbol":295,"symbol":295,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"IYW   261016P00225000",0.3385,-0.000729,0.000156,-0.001805,0.001197,-0.000062,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":73,"isAtm":73},230,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"IYW   261016C00230000",40.1,43.3,0.993174,0.001037,-0.015611,0.009059,0.07006,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":212,"implied_volatility":212,"delta":317,"gamma":256,"theta":318,"vega":319,"rho":320,"in_the_money":73},"IYW   261016P00230000",0.95,2.3,-0.002447,-0.005446,0.003617,-0.000207,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":73,"isAtm":73},235,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IYW   261016C00235000",35.1,38.2,0.987458,0.001839,-0.025528,0.015429,0.071106,{"contract_symbol":333,"symbol":333,"bid":182,"ask":44,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":296,"implied_volatility":296,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"IYW   261016P00235000",0.15,16,-0.007141,0.001232,-0.014228,0.009429,-0.000607,{"strike":342,"call":343,"put":353,"callItm":11,"putItm":73,"isAtm":73},240,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"IYW   261016C00240000",30.2,33.2,24.9,0.966981,0.004008,-0.060329,0.035009,0.070887,{"contract_symbol":354,"symbol":354,"bid":182,"ask":260,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":212,"implied_volatility":212,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"IYW   261016P00240000",0.58,13,-0.018087,0.002769,-0.031805,0.021127,-0.00154,{"strike":363,"call":364,"put":372,"callItm":11,"putItm":73,"isAtm":73},245,{"contract_symbol":365,"symbol":365,"bid":64,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"IYW   261016C00245000",28.5,0.945142,0.006291,-0.087324,0.05278,0.070546,{"contract_symbol":373,"symbol":373,"bid":182,"ask":315,"last":374,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"IYW   261016P00245000",1.3,-0.040351,0.005406,-0.062099,0.04125,-0.003443,{"strike":50,"call":381,"put":392,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"IYW   261016C00250000",20.2,22.9,6.2,0.3362,0.920971,0.009218,-0.104905,0.070011,0.070021,{"contract_symbol":393,"symbol":393,"bid":182,"ask":211,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"IYW   261016P00250000",14,0.2842,-0.047896,0.007374,-0.060025,0.047379,-0.004075,{"strike":402,"call":403,"put":415,"callItm":11,"putItm":73,"isAtm":73},255,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":182,"changePercent":9,"volume":182,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"IYW   261016C00255000",15.6,18.4,6.6,36,0.289,0.892928,0.013427,-0.112902,0.087656,0.069179,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":182,"changePercent":9,"volume":182,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"IYW   261016P00255000",0.05,1.15,2.5,15,0.2367,-0.065985,0.011402,-0.06433,0.060973,-0.005598,{"strike":428,"call":429,"put":442,"callItm":11,"putItm":73,"isAtm":73},260,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"IYW   261016C00260000",10.9,13.8,12.62,5.16,712,0.2546,0.835195,0.02049,-0.13384,0.117929,0.06579,{"contract_symbol":443,"symbol":443,"bid":417,"ask":444,"last":445,"change":182,"changePercent":9,"volume":182,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":73},"IYW   261016P00260000",2.7,2.95,10,0.2269,-0.138086,0.020442,-0.106014,0.104834,-0.011742,{"strike":454,"call":455,"put":467,"callItm":11,"putItm":73,"isAtm":73},265,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":182,"changePercent":9,"volume":182,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"IYW   261016C00265000",7.3,9.3,8.58,167,0.2419,0.714837,0.029535,-0.174036,0.16141,0.056996,{"contract_symbol":468,"symbol":468,"bid":44,"ask":469,"last":470,"change":182,"changePercent":9,"volume":182,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":73},"IYW   261016P00265000",3,3.72,23,0.2355,-0.2803,0.030093,-0.168009,0.160081,-0.023958,{"strike":479,"call":480,"put":492,"callItm":73,"putItm":11,"isAtm":11},270,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":182,"changePercent":9,"volume":182,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":73},"IYW   261016C00270000",4,6,4.45,150,0.2286,0.555275,0.036351,-0.191416,0.187848,0.04473,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"IYW   261016P00270000",2.35,4.5,0.2116,-0.44468,0.039282,-0.177124,0.187793,-0.038094,{"strike":503,"call":504,"put":514,"callItm":73,"putItm":11,"isAtm":73},275,{"contract_symbol":505,"symbol":505,"bid":506,"ask":482,"last":419,"change":182,"changePercent":9,"volume":182,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":73},"IYW   261016C00275000",0.85,766,0.2094,0.359465,0.037577,-0.165846,0.177728,0.02921,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"IYW   261016P00275000",4.7,7,0.191,-0.654633,0.040601,-0.14914,0.17519,-0.056327,{"strike":525,"call":526,"put":536,"callItm":73,"putItm":11,"isAtm":73},280,{"contract_symbol":527,"symbol":527,"bid":182,"ask":528,"last":65,"change":182,"changePercent":9,"volume":182,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":73},"IYW   261016C00280000",1.8,330,0.1733,0.150401,0.028349,-0.085778,0.111019,0.012334,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"IYW   261016P00280000",8.3,10.7,0.18,-0.840157,0.028414,-0.092744,0.115573,-0.072901,{"strike":547,"call":548,"put":556,"callItm":73,"putItm":11,"isAtm":73},285,{"contract_symbol":549,"symbol":549,"bid":182,"ask":550,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":398,"vega":554,"rho":555,"in_the_money":73},"IYW   261016C00285000",1.25,0.1962,0.077012,0.015491,0.068652,0.006317,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"IYW   261016P00285000",12.4,15.4,0.1727,-0.946764,0.013207,-0.039664,0.051541,-0.083152,{"strike":567,"call":568,"put":575,"callItm":73,"putItm":11,"isAtm":73},290,{"contract_symbol":569,"symbol":569,"bid":182,"ask":260,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":483,"open_interest":483,"iv":551,"implied_volatility":551,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":73},"IYW   261016C00290000",0.02672,0.006627,-0.025679,0.029369,0.002197,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"IYW   261016P00290000",17.3,20.4,0.1562,-0.992509,0.002786,-0.006847,0.009833,-0.088451,{"strike":586,"call":587,"put":594,"callItm":73,"putItm":11,"isAtm":73},295,{"contract_symbol":588,"symbol":588,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":551,"implied_volatility":551,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":73},"IYW   261016C00295000",0.007579,0.002242,-0.008686,0.009934,0.000624,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":560,"implied_volatility":560,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"IYW   261016P00295000",22.3,25.4,-0.997057,0.001096,-0.003291,0.004276,-0.090359,{"strike":604,"call":605,"put":612,"callItm":73,"putItm":11,"isAtm":73},300,{"contract_symbol":606,"symbol":606,"bid":182,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":551,"implied_volatility":551,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":73},"IYW   261016C00300000",0.001764,0.000607,-0.002351,0.002689,0.000146,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":560,"implied_volatility":560,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"IYW   261016P00300000",27.3,30.4,-0.999533,0.000203,-0.000611,0.000794,-0.092099,"2026-10-05T14:57:50.856136+00:00"]