[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYK":3,"stock-dividends-IYK":30,"homepage-market-summary":564},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Consumer Staples ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4623,1.746012,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.91,70.86,71.09,70.57,70.68,0.23,0.33,339020.150969,78.33,65.21,326529.31708706,43.4,6612,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":522,"last_updated":563},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.746,2.46,1,6.8,"2026-09-15","2026-09-18","IYK pays a quarterly dividend of $0.4365 per share ($1.75 a year, 2.46% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,95,101,107,114,121,127,133,139,145,151,157,163,170,176,182,188,195,201,207,213,220,226,232,238,245,252,259,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,384,390,396,402,408,414,420,426,432,438,444,450,456,462,468,474,480,486,492,498,504,510,516],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.436503,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.417219,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.336303,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.696117,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.448303,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.407465,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.287529,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-27",0.51701,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.516496,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.403246,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.286249,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":94,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",1.602223,0.534074,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":92,"cash_amount":99,"adjusted_amount":100,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",1.776554,0.592185,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":92,"cash_amount":105,"adjusted_amount":106,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",1.014718,0.338239,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":113,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.868261,0.28942,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":120,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",1.478566,0.492855,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":118,"cash_amount":125,"adjusted_amount":126,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",1.331942,0.443981,{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":118,"cash_amount":131,"adjusted_amount":132,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.803414,0.267805,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":118,"cash_amount":137,"adjusted_amount":138,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.769693,0.256564,{"ex_dividend_date":118,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":143,"adjusted_amount":144,"type":43,"currency":44},"2021-12-17","2021-12-14","2020-12-10",1.180647,0.393549,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":142,"cash_amount":149,"adjusted_amount":150,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27",0.793901,0.264634,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":142,"cash_amount":155,"adjusted_amount":156,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.484101,0.161367,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":142,"cash_amount":161,"adjusted_amount":162,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.519847,0.173282,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":168,"adjusted_amount":169,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.647657,0.215886,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":167,"cash_amount":174,"adjusted_amount":175,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.784257,0.261419,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":167,"cash_amount":180,"adjusted_amount":181,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.443715,0.147905,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":167,"cash_amount":186,"adjusted_amount":187,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.58595,0.195317,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":194,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.840591,0.280197,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":192,"cash_amount":199,"adjusted_amount":200,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.699867,0.233289,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":192,"cash_amount":205,"adjusted_amount":206,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.86255,0.287517,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":192,"cash_amount":211,"adjusted_amount":212,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.539419,0.179806,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":219,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.691806,0.230602,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":217,"cash_amount":224,"adjusted_amount":225,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.840945,0.280315,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":217,"cash_amount":230,"adjusted_amount":231,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.853628,0.284543,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":217,"cash_amount":236,"adjusted_amount":237,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.606112,0.202037,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":244,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.596688,0.198896,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":251,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.491898,0.163966,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":258,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.521263,0.173754,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":260,"cash_amount":263,"adjusted_amount":264,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28",0.591832,0.197277,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.976451,0.325484,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.691465,0.230488,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.658318,0.219439,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.583708,0.194569,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.683519,0.22784,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.579828,0.193276,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.573639,0.191213,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.4529,0.150967,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.533693,0.177898,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.517405,0.172468,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":341,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.466107,0.155369,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":348,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.393625,0.131208,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":355,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.550856,0.183619,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.447869,0.14929,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":369,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.43126,0.143753,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":374,"cash_amount":375,"adjusted_amount":376,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.332285,0.110762,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":383,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.539224,0.179741,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":389,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.447491,0.149164,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":395,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.386872,0.128957,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":401,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.304458,0.101486,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":407,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.480016,0.160005,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":9,"cash_amount":412,"adjusted_amount":413,"type":43,"currency":44},"2011-09-23","2011-09-29","2011-09-27",0.291267,0.097089,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":419,"type":43,"currency":44},"2011-06-24","2011-06-30","2011-06-28",0.340157,0.113386,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":425,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.331621,0.11054,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":431,"type":43,"currency":44},"2010-12-22","2010-12-29","2010-12-27",0.448928,0.149643,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"adjusted_amount":437,"type":43,"currency":44},"2010-09-23","2010-09-29","2010-09-27",0.281955,0.093985,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":442,"adjusted_amount":443,"type":43,"currency":44},"2010-06-24","2010-06-30","2010-06-28",0.355286,0.118429,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":449,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.300627,0.100209,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":455,"type":43,"currency":44},"2009-12-23","2009-12-30","2009-12-28",0.41634,0.13878,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":460,"adjusted_amount":461,"type":43,"currency":44},"2009-09-22","2009-09-28","2009-09-24",0.271233,0.090411,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":9,"cash_amount":466,"adjusted_amount":467,"type":43,"currency":44},"2009-06-24","2009-06-30","2009-06-26",0.327286,0.109095,{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":472,"adjusted_amount":473,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.32463,0.10821,{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":9,"cash_amount":478,"adjusted_amount":479,"type":43,"currency":44},"2008-12-23","2008-12-30","2008-12-26",0.356893,0.118964,{"ex_dividend_date":481,"pay_date":482,"record_date":483,"declaration_date":9,"cash_amount":484,"adjusted_amount":485,"type":43,"currency":44},"2008-09-24","2008-09-30","2008-09-26",0.317718,0.105906,{"ex_dividend_date":487,"pay_date":488,"record_date":489,"declaration_date":9,"cash_amount":490,"adjusted_amount":491,"type":43,"currency":44},"2008-06-25","2008-06-30","2008-06-27",0.1903,0.063433,{"ex_dividend_date":493,"pay_date":494,"record_date":495,"declaration_date":9,"cash_amount":496,"adjusted_amount":497,"type":43,"currency":44},"2008-03-25","2008-03-31","2008-03-27",0.29041,0.096803,{"ex_dividend_date":499,"pay_date":500,"record_date":501,"declaration_date":9,"cash_amount":502,"adjusted_amount":503,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.28348,0.094493,{"ex_dividend_date":505,"pay_date":506,"record_date":507,"declaration_date":9,"cash_amount":508,"adjusted_amount":509,"type":43,"currency":44},"2007-09-25","2007-10-01","2007-09-27",0.273159,0.091053,{"ex_dividend_date":511,"pay_date":512,"record_date":513,"declaration_date":9,"cash_amount":514,"adjusted_amount":515,"type":43,"currency":44},"2007-06-28","2007-07-05","2007-07-02",0.355888,0.118629,{"ex_dividend_date":517,"pay_date":518,"record_date":519,"declaration_date":9,"cash_amount":520,"adjusted_amount":521,"type":43,"currency":44},"2007-03-23","2007-03-29","2007-03-27",0.276477,0.092159,[523,527,531,535,539,543,547,551,555,559],{"year":524,"total_dividend":525,"growth_pct":35,"payments_count":526},2025,1.8394,4,{"year":528,"total_dividend":529,"growth_pct":530,"payments_count":526},2024,1.723,-1.8,{"year":532,"total_dividend":533,"growth_pct":534,"payments_count":526},2023,1.7539,20,{"year":536,"total_dividend":537,"growth_pct":538,"payments_count":526},2022,1.4612,47.2,{"year":540,"total_dividend":541,"growth_pct":542,"payments_count":526},2021,0.9928,21,{"year":544,"total_dividend":545,"growth_pct":546,"payments_count":526},2020,0.8205,-16.3,{"year":548,"total_dividend":549,"growth_pct":550,"payments_count":526},2019,0.9808,-1.7,{"year":552,"total_dividend":553,"growth_pct":554,"payments_count":526},2018,0.9975,35.9,{"year":556,"total_dividend":557,"growth_pct":558,"payments_count":526},2017,0.7339,-24.3,{"year":560,"total_dividend":561,"growth_pct":562,"payments_count":526},2016,0.97,27.1,"2026-09-30T02:21:48.377017+00:00",{"status":565,"indices":566,"watchlist":609,"sectors":631,"benchmarks":687},"success",[567,574,580,587,594,601],{"symbol":568,"name":569,"price":570,"change":571,"pct_change":572,"is_up":11,"sparkline":573,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":34,"is_up":11,"sparkline":579,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":11,"sparkline":586,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":588,"name":589,"price":590,"change":591,"pct_change":592,"is_up":11,"sparkline":593,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":595,"name":596,"price":597,"change":598,"pct_change":599,"is_up":11,"sparkline":600,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":602,"name":603,"price":604,"change":605,"pct_change":606,"is_up":607,"sparkline":608,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[610,617,624],{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":11,"sparkline":616,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":618,"name":619,"price":620,"change":621,"pct_change":622,"is_up":11,"sparkline":623,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":625,"name":626,"price":627,"change":628,"pct_change":629,"is_up":11,"sparkline":630,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[632,637,642,647,652,657,662,667,672,677,682],{"name":633,"etf":634,"change":635,"price":636,"is_up":11},"Technology","XLK",1.01,199.81,{"name":638,"etf":639,"change":640,"price":641,"is_up":11},"Financials","XLF",0.06,53.49,{"name":643,"etf":644,"change":645,"price":646,"is_up":607},"Healthcare","XLV",-0.01,166.18,{"name":648,"etf":649,"change":650,"price":651,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":653,"etf":654,"change":655,"price":656,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":658,"etf":659,"change":660,"price":661,"is_up":11},"Energy","XLE",0.4,62.95,{"name":663,"etf":664,"change":665,"price":666,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":668,"etf":669,"change":670,"price":671,"is_up":11},"Materials","XLB",0.66,48.86,{"name":673,"etf":674,"change":675,"price":676,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":678,"etf":679,"change":680,"price":681,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":683,"etf":684,"change":685,"price":686,"is_up":11},"Comm Services","XLC",0.35,110.32,[688,693,697,701],{"ticker":689,"name":690,"price":691,"change":692,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":694,"name":695,"price":696,"change":622,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":698,"name":699,"price":700,"change":585,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":702,"name":703,"price":704,"change":599,"is_up":11},"IWM","iShares Russell 2000",281.52]