[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYH":3,"stock-dividends-IYH":27,"homepage-market-summary":579},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Healthcare ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0842,0.763308,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},70.4,70.61,70.09,0,615716.403823,74.59,59.47,752788.287158148,72.3,6612,{"ticker":4,"is_dividend_payer":11,"overview":28,"history":36,"annual_payouts":537,"last_updated":578},{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},0.7633,1.08,4,6.5,"2026-09-15","2026-09-18","IYH pays a quarterly dividend of $0.1908 per share ($0.76 a year, 1.08% yield at the latest close).",[37,42,46,50,55,59,63,67,72,76,80,85,92,98,104,110,117,123,129,135,141,147,153,159,166,172,178,184,191,197,203,209,216,223,229,235,241,248,255,262,269,276,283,290,297,304,309,316,323,330,337,344,351,358,365,371,378,385,392,399,405,411,417,423,429,435,441,447,453,459,465,471,477,483,489,495,501,507,513,519,525,531],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2025-09-05",0.190827,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-06-15","2026-06-18",0.16336,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2026-03-17","2026-03-20",0.19482,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":40,"currency":41},"2025-12-16","2025-12-19","2024-07-05",0.249694,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":53,"cash_amount":58,"adjusted_amount":58,"type":40,"currency":41},"2025-09-16","2025-09-19",0.19284,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":53,"cash_amount":62,"adjusted_amount":62,"type":40,"currency":41},"2025-06-16","2025-06-20",0.168187,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":53,"cash_amount":66,"adjusted_amount":66,"type":40,"currency":41},"2025-03-18","2025-03-21",0.162372,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":40,"currency":41},"2024-12-17","2024-12-20","2023-12-07",0.199518,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":70,"cash_amount":75,"adjusted_amount":75,"type":40,"currency":41},"2024-09-25","2024-09-30",0.234207,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":70,"cash_amount":79,"adjusted_amount":79,"type":40,"currency":41},"2024-06-11","2024-06-17",0.12585,{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":70,"cash_amount":84,"adjusted_amount":84,"type":40,"currency":41},"2024-03-21","2024-03-27","2024-03-22",0.166546,{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":89,"cash_amount":90,"adjusted_amount":91,"type":40,"currency":41},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.888829,0.177766,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":89,"cash_amount":96,"adjusted_amount":97,"type":40,"currency":41},"2023-09-26","2023-10-02","2023-09-27",1.170216,0.234043,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":89,"cash_amount":102,"adjusted_amount":103,"type":40,"currency":41},"2023-06-07","2023-06-13","2023-06-08",0.545805,0.109161,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":89,"cash_amount":108,"adjusted_amount":109,"type":40,"currency":41},"2023-03-23","2023-03-29","2023-03-24",0.775394,0.155079,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":116,"type":40,"currency":41},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.808629,0.161726,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":114,"cash_amount":121,"adjusted_amount":122,"type":40,"currency":41},"2022-09-26","2022-09-30","2022-09-27",1.023873,0.204775,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":114,"cash_amount":127,"adjusted_amount":128,"type":40,"currency":41},"2022-06-09","2022-06-15","2022-06-10",0.598995,0.119799,{"ex_dividend_date":130,"pay_date":131,"record_date":132,"declaration_date":114,"cash_amount":133,"adjusted_amount":134,"type":40,"currency":41},"2022-03-24","2022-03-30","2022-03-25",0.687293,0.137459,{"ex_dividend_date":114,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":140,"type":40,"currency":41},"2021-12-17","2021-12-14","2020-12-10",0.779331,0.155866,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":138,"cash_amount":145,"adjusted_amount":146,"type":40,"currency":41},"2021-09-24","2021-09-30","2021-09-27",0.849393,0.169879,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":138,"cash_amount":151,"adjusted_amount":152,"type":40,"currency":41},"2021-06-10","2021-06-16","2021-06-11",0.530041,0.106008,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":138,"cash_amount":157,"adjusted_amount":158,"type":40,"currency":41},"2021-03-25","2021-03-31","2021-03-26",0.66063,0.132126,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"adjusted_amount":165,"type":40,"currency":41},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.757042,0.151408,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":163,"cash_amount":170,"adjusted_amount":171,"type":40,"currency":41},"2020-09-23","2020-09-29","2020-09-24",0.889252,0.17785,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":163,"cash_amount":176,"adjusted_amount":177,"type":40,"currency":41},"2020-06-15","2020-06-19","2020-06-16",0.60335,0.12067,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":163,"cash_amount":182,"adjusted_amount":183,"type":40,"currency":41},"2020-03-25","2020-03-31","2020-03-26",0.612607,0.122521,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":189,"adjusted_amount":190,"type":40,"currency":41},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.642592,0.128518,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":188,"cash_amount":195,"adjusted_amount":196,"type":40,"currency":41},"2019-09-24","2019-09-30","2019-09-25",0.754828,0.150966,{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":188,"cash_amount":201,"adjusted_amount":202,"type":40,"currency":41},"2019-06-17","2019-06-21","2019-06-18",0.533988,0.106798,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":188,"cash_amount":207,"adjusted_amount":208,"type":40,"currency":41},"2019-03-20","2019-03-26","2019-03-21",0.52278,0.104556,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":215,"type":40,"currency":41},"2018-12-28","2019-01-04","2018-12-31","2018-01-18",1.427753,0.285551,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":222,"type":40,"currency":41},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.575639,0.115128,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":220,"cash_amount":227,"adjusted_amount":228,"type":40,"currency":41},"2018-09-26","2018-10-02","2018-09-27",0.507073,0.101415,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":220,"cash_amount":233,"adjusted_amount":234,"type":40,"currency":41},"2018-06-26","2018-07-02","2018-06-27",0.523266,0.104653,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":220,"cash_amount":239,"adjusted_amount":240,"type":40,"currency":41},"2018-03-22","2018-03-28","2018-03-23",0.497515,0.099503,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":247,"type":40,"currency":41},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.540824,0.108165,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":254,"type":40,"currency":41},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.479669,0.095934,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":261,"type":40,"currency":41},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.4551,0.09102,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":268,"type":40,"currency":41},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.443023,0.088605,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":275,"type":40,"currency":41},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.512334,0.102467,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":282,"type":40,"currency":41},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.482772,0.096554,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":289,"type":40,"currency":41},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.488131,0.097626,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":296,"type":40,"currency":41},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.372267,0.074453,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":303,"type":40,"currency":41},"2015-12-29","2016-01-05","2015-12-31","2015-12-28",1.28292,0.256584,{"ex_dividend_date":305,"pay_date":300,"record_date":298,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":40,"currency":41},"2015-12-24","2015-12-23",0.567197,0.113439,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":315,"type":40,"currency":41},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.462668,0.092534,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":322,"type":40,"currency":41},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.415253,0.083051,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":329,"type":40,"currency":41},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.304346,0.060869,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":336,"type":40,"currency":41},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.425824,0.085165,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":343,"type":40,"currency":41},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.359088,0.071818,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":350,"type":40,"currency":41},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.432334,0.086467,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":357,"type":40,"currency":41},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.292218,0.058444,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":362,"cash_amount":363,"adjusted_amount":364,"type":40,"currency":41},"2013-12-27","2014-01-03","2013-12-31","2013-12-26",0.030608,0.006122,{"ex_dividend_date":366,"pay_date":367,"record_date":362,"declaration_date":368,"cash_amount":369,"adjusted_amount":370,"type":40,"currency":41},"2013-12-23","2013-12-30","2013-12-20",0.33818,0.067636,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":377,"type":40,"currency":41},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.293492,0.058698,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":382,"cash_amount":383,"adjusted_amount":384,"type":40,"currency":41},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.342594,0.068519,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":391,"type":40,"currency":41},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.296228,0.059246,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":397,"adjusted_amount":398,"type":40,"currency":41},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.387129,0.077426,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":40,"currency":41},"2012-09-25","2012-10-01","2012-09-27",0.360078,0.072016,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":40,"currency":41},"2012-06-19","2012-06-25","2012-06-21",0.325114,0.065023,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":40,"currency":41},"2012-03-26","2012-03-30","2012-03-28",0.337169,0.067434,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":40,"currency":41},"2011-12-22","2011-12-29","2011-12-27",0.311676,0.062335,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":40,"currency":41},"2011-09-23","2011-09-29","2011-09-27",0.308466,0.061693,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":40,"currency":41},"2011-06-24","2011-06-30","2011-06-28",0.261784,0.052357,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":40,"currency":41},"2011-03-25","2011-03-31","2011-03-29",0.226796,0.045359,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":40,"currency":41},"2010-12-22","2010-12-29","2010-12-27",0.26926,0.053852,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":40,"currency":41},"2010-09-23","2010-09-29","2010-09-27",0.28643,0.057286,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":40,"currency":41},"2010-06-24","2010-06-30","2010-06-28",0.279209,0.055842,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":464,"type":40,"currency":41},"2010-03-25","2010-03-31","2010-03-29",0.206481,0.041296,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":469,"adjusted_amount":470,"type":40,"currency":41},"2009-12-23","2009-12-30","2009-12-28",0.253537,0.050707,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":475,"adjusted_amount":476,"type":40,"currency":41},"2009-09-22","2009-09-28","2009-09-24",0.226126,0.045225,{"ex_dividend_date":478,"pay_date":479,"record_date":480,"declaration_date":9,"cash_amount":481,"adjusted_amount":482,"type":40,"currency":41},"2009-06-24","2009-06-30","2009-06-26",0.230883,0.046177,{"ex_dividend_date":484,"pay_date":485,"record_date":486,"declaration_date":9,"cash_amount":487,"adjusted_amount":488,"type":40,"currency":41},"2009-03-25","2009-03-31","2009-03-27",0.269238,0.053848,{"ex_dividend_date":490,"pay_date":491,"record_date":492,"declaration_date":9,"cash_amount":493,"adjusted_amount":494,"type":40,"currency":41},"2008-12-23","2008-12-30","2008-12-26",0.247845,0.049569,{"ex_dividend_date":496,"pay_date":497,"record_date":498,"declaration_date":9,"cash_amount":499,"adjusted_amount":500,"type":40,"currency":41},"2008-09-24","2008-09-30","2008-09-26",0.170011,0.034002,{"ex_dividend_date":502,"pay_date":503,"record_date":504,"declaration_date":9,"cash_amount":505,"adjusted_amount":506,"type":40,"currency":41},"2008-06-25","2008-06-30","2008-06-27",0.24567,0.049134,{"ex_dividend_date":508,"pay_date":509,"record_date":510,"declaration_date":9,"cash_amount":511,"adjusted_amount":512,"type":40,"currency":41},"2008-03-25","2008-03-31","2008-03-27",0.21111,0.042222,{"ex_dividend_date":514,"pay_date":515,"record_date":516,"declaration_date":9,"cash_amount":517,"adjusted_amount":518,"type":40,"currency":41},"2007-12-27","2008-01-03","2007-12-31",0.180324,0.036065,{"ex_dividend_date":520,"pay_date":521,"record_date":522,"declaration_date":9,"cash_amount":523,"adjusted_amount":524,"type":40,"currency":41},"2007-09-25","2007-10-01","2007-09-27",0.182446,0.036489,{"ex_dividend_date":526,"pay_date":527,"record_date":528,"declaration_date":9,"cash_amount":529,"adjusted_amount":530,"type":40,"currency":41},"2007-06-28","2007-07-05","2007-07-02",0.303864,0.060773,{"ex_dividend_date":532,"pay_date":533,"record_date":534,"declaration_date":9,"cash_amount":535,"adjusted_amount":536,"type":40,"currency":41},"2007-03-23","2007-03-29","2007-03-27",0.276699,0.05534,[538,541,545,549,553,557,561,565,570,574],{"year":539,"total_dividend":540,"growth_pct":32,"payments_count":31},2025,0.7731,{"year":542,"total_dividend":543,"growth_pct":544,"payments_count":31},2024,0.7261,7.4,{"year":546,"total_dividend":547,"growth_pct":548,"payments_count":31},2023,0.676,8.4,{"year":550,"total_dividend":551,"growth_pct":552,"payments_count":31},2022,0.6238,10.6,{"year":554,"total_dividend":555,"growth_pct":556,"payments_count":31},2021,0.5639,-1.5,{"year":558,"total_dividend":559,"growth_pct":560,"payments_count":31},2020,0.5725,16.6,{"year":562,"total_dividend":563,"growth_pct":564,"payments_count":31},2019,0.4908,-30.5,{"year":566,"total_dividend":567,"growth_pct":568,"payments_count":569},2018,0.7062,84.1,5,{"year":571,"total_dividend":572,"growth_pct":573,"payments_count":31},2017,0.3837,3.4,{"year":575,"total_dividend":576,"growth_pct":577,"payments_count":31},2016,0.3711,-38.8,"2026-09-30T02:21:48.204336+00:00",{"status":580,"indices":581,"watchlist":625,"sectors":647,"benchmarks":703},"success",[582,589,596,603,610,617],{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":11,"sparkline":588,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":11,"sparkline":595,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":601,"is_up":11,"sparkline":602,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":11,"sparkline":609,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":11,"sparkline":616,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":618,"name":619,"price":620,"change":621,"pct_change":622,"is_up":623,"sparkline":624,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[626,633,640],{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":11,"sparkline":632,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":11,"sparkline":639,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":641,"name":642,"price":643,"change":644,"pct_change":645,"is_up":11,"sparkline":646,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[648,653,658,663,668,673,678,683,688,693,698],{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Technology","XLK",1.01,199.81,{"name":654,"etf":655,"change":656,"price":657,"is_up":11},"Financials","XLF",0.06,53.49,{"name":659,"etf":660,"change":661,"price":662,"is_up":623},"Healthcare","XLV",-0.01,166.18,{"name":664,"etf":665,"change":666,"price":667,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":669,"etf":670,"change":671,"price":672,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":674,"etf":675,"change":676,"price":677,"is_up":11},"Energy","XLE",0.4,62.95,{"name":679,"etf":680,"change":681,"price":682,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":684,"etf":685,"change":686,"price":687,"is_up":11},"Materials","XLB",0.66,48.86,{"name":689,"etf":690,"change":691,"price":692,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":694,"etf":695,"change":696,"price":697,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":699,"etf":700,"change":701,"price":702,"is_up":11},"Comm Services","XLC",0.35,110.32,[704,709,713,717],{"ticker":705,"name":706,"price":707,"change":708,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":710,"name":711,"price":712,"change":638,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":714,"name":715,"price":716,"change":601,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":718,"name":719,"price":720,"change":615,"is_up":11},"IWM","iShares Russell 2000",281.52]