[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IYE":3,"stock-dividends-IYE":29,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IYE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3769,1.574012,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},66.22,65.16,66.29,65.98,0.24,0.36,831297.130092,69.8,45.12,1280376.356639896,85.5,6612,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":461,"last_updated":503},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.574,2.38,1,8,"2026-09-15","2026-09-18","IYE pays a quarterly dividend of $0.3935 per share ($1.57 a year, 2.38% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,108,114,119,124,129,134,139,144,149,155,160,165,170,175,178,183,188,193,199,204,209,214,220,226,232,238,244,250,256,262,268,274,280,286,292,298,304,310,316,322,328,334,340,345,350,355,360,365,370,375,380,385,390,395,400,405,410,415,420,425,431,437,443,449,455],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-05",0.393503,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-15","2026-06-18",0.30909,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-17","2026-03-20",0.306727,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-16","2025-12-19","2024-07-05",0.340882,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-16","2025-09-19",0.381322,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-16","2025-06-20",0.300305,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-18","2025-03-21",0.330351,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-17","2024-12-20","2023-11-24",0.308454,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-09-30",0.346547,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-11","2024-06-17",0.301026,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",0.296285,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.357913,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.33205,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08",0.251049,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":91,"cash_amount":107,"adjusted_amount":107,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24",0.378404,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.413692,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":112,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27",0.484048,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":112,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10",0.342548,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":112,"cash_amount":128,"adjusted_amount":128,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25",0.32719,{"ex_dividend_date":130,"pay_date":131,"record_date":112,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2021-12-13","2021-12-17","2020-12-10",0.280214,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":132,"cash_amount":138,"adjusted_amount":138,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27",0.304265,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":132,"cash_amount":143,"adjusted_amount":143,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11",0.195872,{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":132,"cash_amount":148,"adjusted_amount":148,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.117272,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":154,"adjusted_amount":154,"type":42,"currency":43},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.210637,{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":153,"cash_amount":159,"adjusted_amount":159,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.269569,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":153,"cash_amount":164,"adjusted_amount":164,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.219797,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":153,"cash_amount":169,"adjusted_amount":169,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.260808,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":9,"cash_amount":174,"adjusted_amount":174,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17",1.022644,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":42,"currency":43},"2018-12-24",0.284961,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.276674,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.265321,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.269685,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.232567,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":197,"cash_amount":203,"adjusted_amount":203,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27",0.237394,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":197,"cash_amount":208,"adjusted_amount":208,"type":42,"currency":43},"2018-06-26","2018-07-02","2018-06-27",0.234186,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":197,"cash_amount":213,"adjusted_amount":213,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.279481,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":42,"currency":43},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.201195,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.43127,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":42,"currency":43},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.207527,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.215119,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":42,"currency":43},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.200358,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.213424,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.231218,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.232131,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.263938,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":273,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.281631,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.3361,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.265599,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":291,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.218228,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.258499,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.27289,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.169555,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.192954,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.18512,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":327,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.206554,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.191469,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":339,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.184293,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":9,"cash_amount":344,"adjusted_amount":344,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.167099,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":349,"type":42,"currency":43},"2012-06-19","2012-06-25","2012-06-21",0.18244,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":354,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.147037,{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":359,"adjusted_amount":359,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.135397,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":9,"cash_amount":364,"adjusted_amount":364,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.145486,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":9,"cash_amount":369,"adjusted_amount":369,"type":42,"currency":43},"2011-06-24","2011-06-30","2011-06-28",0.148754,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":374,"adjusted_amount":374,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.128961,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":379,"type":42,"currency":43},"2010-12-22","2010-12-29","2010-12-27",0.12397,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":42,"currency":43},"2010-09-23","2010-09-29","2010-09-27",0.128515,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":9,"cash_amount":389,"adjusted_amount":389,"type":42,"currency":43},"2010-06-24","2010-06-30","2010-06-28",0.130073,{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":394,"adjusted_amount":394,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.115716,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.127715,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":42,"currency":43},"2009-09-22","2009-09-28","2009-09-24",0.122737,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":42,"currency":43},"2009-06-24","2009-06-30","2009-06-26",0.11694,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.120931,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.104302,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.11549,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":430,"type":42,"currency":43},"2008-06-25","2008-06-30","2008-06-27",0.34906,0.116353,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":436,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.30102,0.10034,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":442,"type":42,"currency":43},"2007-12-27","2008-01-03","2007-12-31",0.25542,0.08514,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":448,"type":42,"currency":43},"2007-09-25","2007-10-01","2007-09-27",0.270254,0.090085,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":454,"type":42,"currency":43},"2007-06-28","2007-07-05","2007-07-02",0.287092,0.095697,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":459,"adjusted_amount":460,"type":42,"currency":43},"2007-03-23","2007-03-29","2007-03-27",0.316614,0.105538,[462,466,470,474,478,482,486,491,495,499],{"year":463,"total_dividend":464,"growth_pct":34,"payments_count":465},2025,1.3529,4,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":465},2024,1.2523,-5.1,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":465},2023,1.3194,-15.8,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":465},2022,1.5675,74.6,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":465},2021,0.8976,-6.6,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":465},2020,0.9608,-54.7,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":490},2019,2.1193,115.5,5,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":465},2018,0.9836,-6.8,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":465},2017,1.0551,20.3,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":465},2016,0.8771,-23.5,"2026-09-30T02:21:48.090641+00:00",{"status":505,"indices":506,"watchlist":549,"sectors":571,"benchmarks":627},"success",[507,514,520,527,534,541],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":11,"sparkline":513,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":33,"is_up":11,"sparkline":519,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":11,"sparkline":526,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":11,"sparkline":533,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":11,"sparkline":540,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":546,"is_up":547,"sparkline":548,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[550,557,564],{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":11,"sparkline":556,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":562,"is_up":11,"sparkline":563,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":565,"name":566,"price":567,"change":568,"pct_change":569,"is_up":11,"sparkline":570,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[572,577,582,587,592,597,602,607,612,617,622],{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Technology","XLK",1.01,199.81,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Financials","XLF",0.06,53.49,{"name":583,"etf":584,"change":585,"price":586,"is_up":547},"Healthcare","XLV",-0.01,166.18,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":593,"etf":594,"change":595,"price":596,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":598,"etf":599,"change":600,"price":601,"is_up":11},"Energy","XLE",0.4,62.95,{"name":603,"etf":604,"change":605,"price":606,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":608,"etf":609,"change":610,"price":611,"is_up":11},"Materials","XLB",0.66,48.86,{"name":613,"etf":614,"change":615,"price":616,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":618,"etf":619,"change":620,"price":621,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":623,"etf":624,"change":625,"price":626,"is_up":11},"Comm Services","XLC",0.35,110.32,[628,633,637,641],{"ticker":629,"name":630,"price":631,"change":632,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":634,"name":635,"price":636,"change":562,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":638,"name":639,"price":640,"change":525,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":642,"name":643,"price":644,"change":539,"is_up":11},"IWM","iShares Russell 2000",281.52]