[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXP":3,"homepage-market-summary":30,"stock-options-IXP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Comm Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3788,1.62467,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},117.83,117.7843,118.4499,117.72,117.33,0.5,0.43,12353.888996,126.77,110.89,37792.05164082,43.7,4718,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":747,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,13,0.18,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,211,220,229,238,247,256,265,274,283,292,300,309,318,328,342,357,375,392,411,429,448,466,483,501,520,538,557,573,591,610,628,646,662,679,696,713,730],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"IXP   261016C00060000",55.7,60.5,0.1353,0.018463,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00060000",2.2,0.1396,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"IXP   261016C00065000",50.7,55.5,0.020002,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00065000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"IXP   261016C00070000",46.6,49.6,0.021541,{"contract_symbol":228,"symbol":228,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00070000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"IXP   261016C00075000",40.8,46.4,0.023079,{"contract_symbol":237,"symbol":237,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00075000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"IXP   261016C00080000",35.8,41,0.024618,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00080000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"IXP   261016C00085000",31.6,34.6,0.026156,{"contract_symbol":255,"symbol":255,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00085000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"IXP   261016C00090000",26.6,29.6,0.027695,{"contract_symbol":264,"symbol":264,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00090000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":11},"IXP   261016C00095000",21.6,24.6,0.029233,{"contract_symbol":273,"symbol":273,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00095000",{"strike":275,"call":276,"put":281,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"IXP   261016C00100000",15.8,20,0.030772,{"contract_symbol":282,"symbol":282,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00100000",{"strike":284,"call":285,"put":290,"callItm":11,"putItm":74,"isAtm":74},101,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":289,"in_the_money":11},"IXP   261016C00101000",14.8,19,0.03108,{"contract_symbol":291,"symbol":291,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00101000",{"strike":192,"call":293,"put":298,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":297,"in_the_money":11},"IXP   261016C00102000",15.1,18.7,0.031387,{"contract_symbol":299,"symbol":299,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00102000",{"strike":301,"call":302,"put":307,"callItm":11,"putItm":74,"isAtm":74},103,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":306,"in_the_money":11},"IXP   261016C00103000",12.8,17,0.031695,{"contract_symbol":308,"symbol":308,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00103000",{"strike":310,"call":311,"put":316,"callItm":11,"putItm":74,"isAtm":74},104,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":315,"in_the_money":11},"IXP   261016C00104000",11.8,16,0.032003,{"contract_symbol":317,"symbol":317,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00104000",{"strike":319,"call":320,"put":325,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":324,"in_the_money":11},"IXP   261016C00105000",10.8,15,0.032311,{"contract_symbol":326,"symbol":326,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":327,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IXP   261016P00105000",0.000001,{"strike":329,"call":330,"put":338,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":327,"rho":337,"in_the_money":11},"IXP   261016C00106000",9.8,14,0.999999,0.000002,-0.000001,0.032619,{"contract_symbol":339,"symbol":339,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":340,"gamma":341,"theta":336,"vega":335,"rho":181,"in_the_money":74},"IXP   261016P00106000",-0.000002,0.000003,{"strike":343,"call":344,"put":352,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":345,"symbol":345,"bid":346,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"IXP   261016C00107000",8.8,0.999993,0.000011,-0.000004,0.000006,0.032926,{"contract_symbol":353,"symbol":353,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":348,"rho":181,"in_the_money":74},"IXP   261016P00107000",-0.000012,0.000019,-0.000007,{"strike":358,"call":359,"put":368,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"IXP   261016C00108000",7.8,12,0.999962,0.000056,-0.00002,0.000033,0.033233,{"contract_symbol":369,"symbol":369,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":340,"in_the_money":74},"IXP   261016P00108000",2.25,-0.000062,0.000086,-0.000032,0.000052,{"strike":376,"call":377,"put":385,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":378,"symbol":378,"bid":379,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IXP   261016C00109000",6.9,0.999822,0.000241,-0.000085,0.000141,0.033535,{"contract_symbol":386,"symbol":386,"bid":181,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IXP   261016P00109000",-0.000267,0.000341,-0.000128,0.000206,-0.00001,{"strike":393,"call":394,"put":403,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"IXP   261016C00110000",5.9,10,0.99928,0.000884,-0.000312,0.000518,0.033823,{"contract_symbol":404,"symbol":404,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"IXP   261016P00110000",2.3,-0.000999,0.001159,-0.000435,0.0007,-0.000037,{"strike":412,"call":413,"put":422,"callItm":11,"putItm":74,"isAtm":74},111,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"IXP   261016C00111000",5,9,0.997485,0.002771,-0.000977,0.001623,0.034064,{"contract_symbol":423,"symbol":423,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"IXP   261016P00111000",-0.003256,0.003392,-0.001273,0.00205,-0.00012,{"strike":430,"call":431,"put":440,"callItm":11,"putItm":74,"isAtm":74},112,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"IXP   261016C00112000",4,8,0.992395,0.007445,-0.002626,0.004362,0.034185,{"contract_symbol":441,"symbol":441,"bid":181,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"IXP   261016P00112000",2.35,-0.009275,0.008594,-0.003224,0.005193,-0.000341,{"strike":449,"call":450,"put":459,"callItm":11,"putItm":74,"isAtm":74},113,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"IXP   261016C00113000",3.1,7,0.979959,0.017225,-0.006075,0.010092,0.034034,{"contract_symbol":460,"symbol":460,"bid":181,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":74},"IXP   261016P00113000",-0.023221,0.018916,-0.007096,0.011429,-0.000855,{"strike":467,"call":468,"put":475,"callItm":11,"putItm":74,"isAtm":74},114,{"contract_symbol":469,"symbol":469,"bid":370,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"IXP   261016C00114000",0.953693,0.034447,-0.01215,0.020181,0.033373,{"contract_symbol":476,"symbol":476,"bid":181,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"IXP   261016P00114000",2.45,-0.051395,0.036304,-0.013618,0.021934,-0.001895,{"strike":484,"call":485,"put":493,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":486,"symbol":486,"bid":487,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IXP   261016C00115000",1.45,0.905555,0.059768,-0.021081,0.035015,0.031902,{"contract_symbol":494,"symbol":494,"bid":181,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":74},"IXP   261016P00115000",2.6,-0.1012,0.060965,-0.022869,0.036834,-0.003737,{"strike":502,"call":503,"put":512,"callItm":11,"putItm":74,"isAtm":11},116,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"IXP   261016C00116000",0.6,5.4,0.82873,0.090301,-0.03185,0.052903,0.029364,{"contract_symbol":513,"symbol":513,"bid":181,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"IXP   261016P00116000",2.7,-0.178501,0.08989,-0.03372,0.05431,-0.006602,{"strike":521,"call":522,"put":530,"callItm":11,"putItm":74,"isAtm":11},117,{"contract_symbol":523,"symbol":523,"bid":181,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"IXP   261016C00117000",4.6,0.721591,0.11922,-0.04205,0.069846,0.025691,{"contract_symbol":531,"symbol":531,"bid":181,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"IXP   261016P00117000",3,-0.284176,0.116753,-0.043797,0.070541,-0.010532,{"strike":539,"call":540,"put":548,"callItm":74,"putItm":11,"isAtm":11},118,{"contract_symbol":541,"symbol":541,"bid":181,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":74},"IXP   261016C00118000",3.9,0.590592,0.138015,-0.048679,0.080856,0.021109,{"contract_symbol":549,"symbol":549,"bid":181,"ask":550,"last":551,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"IXP   261016P00118000",3.3,6.6,-0.411826,0.134016,-0.050272,0.080971,-0.015301,{"strike":558,"call":559,"put":566,"callItm":74,"putItm":11,"isAtm":11},119,{"contract_symbol":560,"symbol":560,"bid":181,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":74},"IXP   261016C00119000",0.449703,0.140556,-0.049575,0.082346,0.016124,{"contract_symbol":567,"symbol":567,"bid":181,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"IXP   261016P00119000",-0.548489,0.136369,-0.051155,0.082392,-0.020439,{"strike":574,"call":575,"put":583,"callItm":74,"putItm":11,"isAtm":11},120,{"contract_symbol":576,"symbol":576,"bid":181,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":74},"IXP   261016C00120000",2.9,0.315999,0.126332,-0.044558,0.074013,0.011359,{"contract_symbol":584,"symbol":584,"bid":585,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"IXP   261016P00120000",0.2,-0.678553,0.123384,-0.046284,0.074547,-0.025379,{"strike":592,"call":593,"put":601,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":594,"symbol":594,"bid":181,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":74},"IXP   261016C00121000",2.65,0.203695,0.100524,-0.035455,0.058892,0.007337,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"IXP   261016P00121000",0.85,5.5,-0.788905,0.099552,-0.037344,0.060148,-0.029635,{"strike":611,"call":612,"put":619,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":613,"symbol":613,"bid":181,"ask":477,"last":495,"change":181,"changePercent":9,"volume":181,"openInterest":434,"open_interest":434,"iv":205,"implied_volatility":205,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":74},"IXP   261016C00122000",0.119958,0.071026,-0.025051,0.041611,0.004328,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"IXP   261016P00122000",1.65,6,-0.872609,0.071833,-0.026946,0.0434,-0.032948,{"strike":629,"call":630,"put":637,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":631,"symbol":631,"bid":181,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":74},"IXP   261016C00123000",0.064372,0.044693,-0.015763,0.026183,0.002325,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"IXP   261016P00123000",2.5,7.3,-0.929524,0.04648,-0.017436,0.028083,-0.035305,{"strike":647,"call":648,"put":655,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":649,"symbol":649,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":74},"IXP   261016C00124000",0.031432,0.025116,-0.008859,0.014714,0.001137,{"contract_symbol":656,"symbol":656,"bid":550,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"IXP   261016P00124000",-0.964305,0.027042,-0.010144,0.016338,-0.036867,{"strike":663,"call":664,"put":671,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":665,"symbol":665,"bid":181,"ask":370,"last":604,"change":181,"changePercent":9,"volume":181,"openInterest":532,"open_interest":532,"iv":205,"implied_volatility":205,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":74},"IXP   261016C00125000",0.013957,0.01264,-0.004458,0.007405,0.000505,{"contract_symbol":672,"symbol":672,"bid":673,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":11},"IXP   261016P00125000",4.3,-0.983459,0.014183,-0.00532,0.008569,-0.037866,{"strike":680,"call":681,"put":688,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":682,"symbol":682,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":74},"IXP   261016C00126000",0.005636,0.005712,-0.002015,0.003347,0.000204,{"contract_symbol":689,"symbol":689,"bid":690,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"IXP   261016P00126000",5.3,-0.992986,0.006723,-0.002522,0.004062,-0.038519,{"strike":697,"call":698,"put":705,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":699,"symbol":699,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":74},"IXP   261016C00127000",0.002071,0.002324,-0.00082,0.001362,0.000075,{"contract_symbol":706,"symbol":706,"bid":707,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":11},"IXP   261016P00127000",6.3,-0.997277,0.002887,-0.001083,0.001744,-0.038982,{"strike":714,"call":715,"put":722,"callItm":74,"putItm":11,"isAtm":74},128,{"contract_symbol":716,"symbol":716,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":74},"IXP   261016C00128000",0.000693,0.000853,-0.000301,0.0005,0.000025,{"contract_symbol":723,"symbol":723,"bid":640,"ask":724,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":11},"IXP   261016P00128000",12.2,-0.999032,0.001126,-0.000422,0.00068,-0.039353,{"strike":731,"call":732,"put":739,"callItm":74,"putItm":11,"isAtm":74},129,{"contract_symbol":733,"symbol":733,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":74},"IXP   261016C00129000",0.000211,0.000284,-0.0001,0.000166,0.000008,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":743,"gamma":744,"theta":745,"vega":381,"rho":746,"in_the_money":11},"IXP   261016P00129000",8.3,12.1,-0.999684,0.0004,-0.00015,-0.039684,"2026-10-05T14:26:46.676125+00:00"]