[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IXC":3,"homepage-market-summary":29,"stock-options-IXC":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IXC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5021,1.448468,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},57.89,57.06,58,57.7,0.19,0.33,551757.507559,60.695,40.049999,791449.294296488,86.4,6252,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":591,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},6,326,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,212,221,231,240,251,263,278,292,308,329,348,366,384,403,424,446,468,489,512,533,554,573],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":73,"isAtm":73},41,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"IXC   261016C00041000",15.8,17.6,14.12,10,0.2261,0.012616,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IXC   261016P00041000",1.05,0.281,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":73,"isAtm":73},42,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"IXC   261016C00042000",14.8,16.6,0.012924,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IXC   261016P00042000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":73,"isAtm":73},43,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":227,"open_interest":227,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"IXC   261016C00043000",13.8,15.6,30,0.013232,{"contract_symbol":230,"symbol":230,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IXC   261016P00043000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"IXC   261016C00044000",12.8,14.6,0.01354,{"contract_symbol":239,"symbol":239,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IXC   261016P00044000",{"strike":241,"call":242,"put":249,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":182,"changePercent":9,"volume":182,"openInterest":247,"open_interest":247,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":248,"in_the_money":11},"IXC   261016C00045000",11.8,13.6,12.75,130,0.013848,{"contract_symbol":250,"symbol":250,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"IXC   261016P00045000",{"strike":187,"call":252,"put":258,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":257,"in_the_money":11},"IXC   261016C00046000",10.8,12.6,9.93,0.014155,{"contract_symbol":259,"symbol":259,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":260,"vega":262,"rho":182,"in_the_money":73},"IXC   261016P00046000",-0.000001,0.000002,0.000001,{"strike":264,"call":265,"put":271,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":44,"gamma":182,"theta":182,"vega":182,"rho":270,"in_the_money":11},"IXC   261016C00047000",10.6,11.5,10.84,0.014463,{"contract_symbol":272,"symbol":272,"bid":182,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":182,"in_the_money":73},"IXC   261016P00047000",0.1,-0.000009,0.000014,-0.000005,0.000004,{"strike":279,"call":280,"put":286,"callItm":11,"putItm":73,"isAtm":73},48,{"contract_symbol":281,"symbol":281,"bid":282,"ask":267,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":284,"gamma":261,"theta":182,"vega":182,"rho":285,"in_the_money":11},"IXC   261016C00048000",8.8,4.2,0.999999,0.014771,{"contract_symbol":287,"symbol":287,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":260,"in_the_money":73},"IXC   261016P00048000",-0.000057,0.000081,-0.000029,0.000024,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":276,"vega":300,"rho":301,"in_the_money":11},"IXC   261016C00049000",7.8,9.6,0.99999,0.000019,0.000005,0.015078,{"contract_symbol":303,"symbol":303,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":276,"in_the_money":73},"IXC   261016P00049000",-0.000288,0.000373,-0.000136,0.000108,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":73,"isAtm":73},50,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"IXC   261016C00050000",6.8,8.6,7,0.999914,0.000149,-0.000035,0.000035,0.015384,{"contract_symbol":321,"symbol":321,"bid":182,"ask":210,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":73},"IXC   261016P00050000",1.55,2,-0.001213,0.001406,-0.000511,0.000409,-0.000022,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":73,"isAtm":73},51,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IXC   261016C00051000",5.8,7.6,5.73,0.999441,0.000857,-0.000202,0.0002,0.015684,{"contract_symbol":342,"symbol":342,"bid":182,"ask":210,"last":65,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":211,"implied_volatility":211,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"IXC   261016P00051000",-0.004261,0.004386,-0.001594,0.001275,-0.000077,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":73,"isAtm":73},52,{"contract_symbol":351,"symbol":351,"bid":352,"ask":312,"last":353,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"IXC   261016C00052000",4.8,4.4,0.997191,0.00375,-0.000882,0.000877,0.015951,{"contract_symbol":360,"symbol":360,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":73},"IXC   261016P00052000",-0.012655,0.011442,-0.004159,0.003327,-0.00023,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":73,"isAtm":73},53,{"contract_symbol":369,"symbol":369,"bid":370,"ask":333,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"IXC   261016C00053000",3.9,4.32,0.988957,0.012636,-0.002973,0.002956,0.016109,{"contract_symbol":378,"symbol":378,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":73},"IXC   261016P00053000",-0.032143,0.025204,-0.00916,0.007328,-0.000585,{"strike":385,"call":386,"put":395,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"IXC   261016C00054000",2.95,4.7,0.965431,0.033262,-0.007825,0.007781,0.01599,{"contract_symbol":396,"symbol":396,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":73},"IXC   261016P00054000",1.1,-0.070652,0.047312,-0.017195,0.013756,-0.001289,{"strike":404,"call":405,"put":416,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":410,"open_interest":410,"iv":206,"implied_volatility":206,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IXC   261016C00055000",2.1,3.8,5.3,64,0.912258,0.069294,-0.016301,0.01621,0.01533,{"contract_symbol":417,"symbol":417,"bid":182,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"IXC   261016P00055000",1.2,-0.135955,0.07633,-0.027741,0.022194,-0.002488,{"strike":425,"call":426,"put":436,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":206,"implied_volatility":206,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IXC   261016C00056000",1.35,3.1,3.49,0.816048,0.115669,-0.027211,0.027058,0.013877,{"contract_symbol":437,"symbol":437,"bid":182,"ask":438,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":211,"implied_volatility":211,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"IXC   261016P00056000",1.3,1.27,3,-0.231748,0.106686,-0.038774,0.03102,-0.004257,{"strike":447,"call":448,"put":460,"callItm":11,"putItm":73,"isAtm":11},57,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":182,"changePercent":9,"volume":182,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"IXC   261016C00057000",0.65,2.3,1.75,5,0.2223,0.677648,0.158647,-0.03608,0.036489,0.011638,{"contract_symbol":461,"symbol":461,"bid":182,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"IXC   261016P00057000",0.2717,-0.350098,0.134004,-0.045556,0.037683,-0.006453,{"strike":19,"call":469,"put":479,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":470,"symbol":470,"bid":471,"ask":452,"last":472,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"IXC   261016C00058000",0.05,1.29,0.223,0.506046,0.17582,-0.040261,0.040578,0.008753,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"IXC   261016P00058000",0.2,1.95,0.2504,-0.492804,0.156588,-0.045201,0.040576,-0.009108,{"strike":490,"call":491,"put":502,"callItm":73,"putItm":11,"isAtm":11},59,{"contract_symbol":492,"symbol":492,"bid":178,"ask":493,"last":494,"change":495,"changePercent":9,"volume":180,"openInterest":314,"open_interest":314,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":73},"IXC   261016C00059000",0.7,0.45,-0.1,0.2107,0.326861,0.168282,-0.034405,0.036698,0.005694,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"IXC   261016P00059000",0.85,1.8,0.192,-0.690026,0.180657,-0.030647,0.035887,-0.012742,{"strike":513,"call":514,"put":523,"callItm":73,"putItm":11,"isAtm":11},60,{"contract_symbol":515,"symbol":515,"bid":182,"ask":438,"last":493,"change":182,"changePercent":9,"volume":182,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":73},"IXC   261016C00060000",4,0.2507,0.225785,0.117831,-0.034094,0.030569,0.003929,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":370,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"IXC   261016P00060000",1.65,3.4,0.2081,-0.819997,0.123981,-0.024707,0.026693,-0.015314,{"strike":534,"call":535,"put":545,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":536,"symbol":536,"bid":182,"ask":537,"last":538,"change":182,"changePercent":9,"volume":182,"openInterest":440,"open_interest":440,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":73},"IXC   261016C00061000",1.15,1.23,0.3077,0.181303,0.084202,-0.036709,0.026814,0.003143,{"contract_symbol":546,"symbol":546,"bid":547,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"IXC   261016P00061000",2.55,0.2592,-0.862139,0.083518,-0.025841,0.022406,-0.016367,{"strike":555,"call":556,"put":565,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":557,"symbol":557,"bid":182,"ask":537,"last":558,"change":182,"changePercent":9,"volume":182,"openInterest":559,"open_interest":559,"iv":539,"implied_volatility":539,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":73},"IXC   261016C00062000",1.25,31,0.112828,0.061168,-0.026667,0.019479,0.001962,{"contract_symbol":566,"symbol":566,"bid":567,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":548,"implied_volatility":548,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"IXC   261016P00062000",3.5,-0.926126,0.05306,-0.016417,0.014234,-0.017787,{"strike":574,"call":575,"put":582,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":576,"symbol":576,"bid":182,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":539,"implied_volatility":539,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":73},"IXC   261016C00063000",0.065774,0.040877,-0.017821,0.013017,0.001147,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":548,"implied_volatility":548,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"IXC   261016P00063000",4.3,6.2,-0.964019,0.029971,-0.009273,0.00804,-0.018756,"2026-10-05T14:26:59.420710+00:00"]