[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWY":3,"homepage-market-summary":30,"stock-options-IWY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Top 200 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3093,0.92388,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},298.7,299.59,300.71,297.97,295.62,3.08,1.04,385193.468905,303.12,238.75,403598.627211944,93.1,4280,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":437,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,65,2.1,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,222,242,263,284,305,327,349,372,396,416],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},260,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IWY   261016C00260000",40,42.2,0.2029,0.999982,0.000007,-0.000037,0.000041,0.08,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":74},"IWY   261016P00260000",0.85,0.72,10,0.2474,-0.000341,0.000095,-0.000724,0.000657,-0.000032,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":74,"isAtm":74},265,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"IWY   261016C00265000",35,37.2,0.2056,0.999807,0.000068,-0.000354,0.000387,0.081523,{"contract_symbol":235,"symbol":235,"bid":181,"ask":213,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":236,"open_interest":236,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"IWY   261016P00265000",20,-0.001548,0.000385,-0.002919,0.002652,-0.000145,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},270,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"IWY   261016C00270000",30,32.2,0.998941,0.000331,-0.001692,0.001875,0.08298,{"contract_symbol":254,"symbol":254,"bid":181,"ask":66,"last":255,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":74},"IWY   261016P00270000",0.65,2,0.2476,-0.005795,0.001261,-0.009587,0.008704,-0.000544,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":74,"isAtm":74},275,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"IWY   261016C00275000",25.1,27.5,0.994727,0.001415,-0.007224,0.008005,0.084124,{"contract_symbol":275,"symbol":275,"bid":181,"ask":276,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":278,"open_interest":278,"iv":216,"implied_volatility":216,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"IWY   261016P00275000",0.95,0.7,7,-0.017674,0.003337,-0.025326,0.023012,-0.001663,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":74,"isAtm":74},280,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":228,"implied_volatility":228,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"IWY   261016C00280000",20.2,22.4,9.43,0.978457,0.004749,-0.024909,0.027225,0.084134,{"contract_symbol":297,"symbol":297,"bid":181,"ask":45,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":257,"implied_volatility":257,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"IWY   261016P00280000",0.75,4,-0.045802,0.007355,-0.055913,0.050763,-0.004319,{"strike":306,"call":307,"put":318,"callItm":11,"putItm":74,"isAtm":74},285,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"IWY   261016C00285000",15.3,17.9,6.75,0.2295,0.915832,0.012745,-0.083287,0.08156,0.079753,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":179,"implied_volatility":179,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"IWY   261016P00285000",1.05,1.12,-0.057569,0.010921,-0.054176,0.06089,-0.005413,{"strike":328,"call":329,"put":339,"callItm":11,"putItm":74,"isAtm":74},290,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"IWY   261016C00290000",10.7,13.2,0.2166,0.841038,0.021182,-0.123286,0.127922,0.074212,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"IWY   261016P00290000",0.05,1.4,0.1636,-0.094685,0.019513,-0.064815,0.089026,-0.008889,{"strike":350,"call":351,"put":362,"callItm":11,"putItm":74,"isAtm":74},295,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IWY   261016C00295000",6.5,8.5,5.2,0.1803,0.743296,0.033849,-0.136469,0.170141,0.066536,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"IWY   261016P00295000",0.5,2.05,0.1672,-0.241258,0.035311,-0.12246,0.164613,-0.022738,{"strike":373,"call":374,"put":386,"callItm":74,"putItm":11,"isAtm":11},300,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"IWY   261016C00300000",3.1,4.9,3,6,0.1651,0.551925,0.045372,-0.153425,0.20886,0.049889,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"IWY   261016P00300000",1.9,3.6,0.1512,-0.444341,0.049478,-0.140332,0.208593,-0.041986,{"strike":397,"call":398,"put":407,"callItm":74,"putItm":11,"isAtm":74},305,{"contract_symbol":399,"symbol":399,"bid":45,"ask":256,"last":400,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"IWY   261016C00305000",1.55,0.1461,0.307744,0.045584,-0.120702,0.18568,0.028041,{"contract_symbol":408,"symbol":408,"bid":409,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"IWY   261016P00305000",4.4,0.1438,-0.69472,0.046138,-0.118409,0.185027,-0.066023,{"strike":417,"call":418,"put":427,"callItm":74,"putItm":11,"isAtm":74},310,{"contract_symbol":419,"symbol":419,"bid":181,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"IWY   261016C00310000",1.1,0.1246,0.09083,0.024854,-0.047852,0.086331,0.008328,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IWY   261016P00310000",8.3,10.5,0.1389,-0.884155,0.026612,-0.063645,0.103023,-0.084784,"2026-10-05T14:28:06.661834+00:00"]