[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWV":3,"homepage-market-summary":30,"stock-options-IWV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 3000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9143,3.98782,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},436.16,436.46,437.72,434.83,432.59,3.57,0.83,152879.321433,443.905,358.54999,234485.94418452,90.9,6626,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":635,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,10,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,210,222,237,254,272,290,308,326,345,364,385,406,427,448,469,489,510,528,547,566,583,601,619],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},375,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"IWV   261016C00375000",61.2,64.8,0.1646,0.115495,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWV   261016P00375000",0.75,0.1667,{"strike":211,"call":212,"put":219,"callItm":11,"putItm":74,"isAtm":74},380,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":216,"vega":217,"rho":218,"in_the_money":11},"IWV   261016C00380000",56.2,59.9,-0.000001,0.000002,0.117035,{"contract_symbol":220,"symbol":220,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":216,"gamma":181,"theta":221,"vega":217,"rho":181,"in_the_money":74},"IWV   261016P00380000",-0.000002,{"strike":223,"call":224,"put":232,"callItm":11,"putItm":74,"isAtm":74},385,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":228,"gamma":217,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IWV   261016C00385000",51.4,54.3,0.999996,-0.000011,0.000015,0.118575,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":234,"gamma":217,"theta":235,"vega":236,"rho":216,"in_the_money":74},"IWV   261016P00385000",-0.000005,-0.000014,0.000019,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},390,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IWV   261016C00390000",46.4,49.6,0.99997,0.00001,-0.000071,0.000098,0.120111,{"contract_symbol":249,"symbol":249,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":234,"in_the_money":74},"IWV   261016P00390000",-0.000037,0.000012,-0.000088,0.000119,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},395,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IWV   261016C00395000",41.4,44.8,0.999823,0.000054,-0.00038,0.00052,0.12163,{"contract_symbol":266,"symbol":266,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"IWV   261016P00395000",-0.00021,0.000062,-0.000451,0.000608,-0.000028,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},400,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IWV   261016C00400000",36.3,39.3,0.999145,0.000231,-0.001638,0.002239,0.123078,{"contract_symbol":284,"symbol":284,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"IWV   261016P00400000",-0.000975,0.000257,-0.001872,0.002527,-0.000133,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":74},405,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IWV   261016C00405000",31.5,34.3,0.9966,0.00081,-0.005755,0.007867,0.124272,{"contract_symbol":302,"symbol":302,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"IWV   261016P00405000",-0.003758,0.000875,-0.006376,0.008607,-0.000511,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":74,"isAtm":74},410,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IWV   261016C00410000",26.4,29.4,0.988746,0.002336,-0.016603,0.022694,0.124742,{"contract_symbol":320,"symbol":320,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"IWV   261016P00410000",-0.012112,0.002459,-0.01792,0.024189,-0.00165,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":74,"isAtm":74},415,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"IWV   261016C00415000",21.5,24.5,0.968702,0.005573,-0.039607,0.054138,0.123547,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"IWV   261016P00415000",1.75,-0.032945,0.005742,-0.041843,0.05648,-0.004493,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":74,"isAtm":74},420,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"IWV   261016C00420000",16.8,19.5,0.926114,0.011068,-0.078655,0.107512,0.119263,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"IWV   261016P00420000",1.9,-0.076396,0.011211,-0.081705,0.110286,-0.010437,{"strike":365,"call":366,"put":376,"callItm":11,"putItm":74,"isAtm":74},425,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"IWV   261016C00425000",12,15.2,0.156,0.862816,0.018311,-0.116968,0.16864,0.112139,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"IWV   261016P00425000",2,0.1326,-0.099956,0.017222,-0.07944,0.13478,-0.013626,{"strike":386,"call":387,"put":397,"callItm":11,"putItm":74,"isAtm":74},430,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IWV   261016C00430000",7.8,10.5,0.1374,0.774192,0.028466,-0.141022,0.23087,0.101561,{"contract_symbol":398,"symbol":398,"bid":179,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"IWV   261016P00430000",2.8,0.1138,-0.182813,0.030317,-0.102927,0.20355,-0.024918,{"strike":407,"call":408,"put":418,"callItm":11,"putItm":74,"isAtm":11},435,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IWV   261016C00435000",3.9,6.6,0.1225,0.619356,0.040466,-0.159406,0.29266,0.081877,{"contract_symbol":419,"symbol":419,"bid":420,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"IWV   261016P00435000",1.5,0.1282,-0.385388,0.038825,-0.16738,0.293743,-0.052788,{"strike":428,"call":429,"put":438,"callItm":74,"putItm":11,"isAtm":74},440,{"contract_symbol":430,"symbol":430,"bid":431,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"IWV   261016C00440000",1.25,0.1163,0.404747,0.043389,-0.153836,0.297702,0.05378,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"IWV   261016P00440000",3.8,6.2,0.1227,-0.589927,0.041249,-0.162858,0.298661,-0.081075,{"strike":449,"call":450,"put":459,"callItm":74,"putItm":11,"isAtm":74},445,{"contract_symbol":451,"symbol":451,"bid":452,"ask":378,"last":378,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"IWV   261016C00445000",0.05,0.0925,0.157728,0.033922,-0.07613,0.185175,0.021085,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"IWV   261016P00445000",7,9.8,0.1194,-0.780451,0.032253,-0.120536,0.227201,-0.107807,{"strike":470,"call":471,"put":479,"callItm":74,"putItm":11,"isAtm":74},450,{"contract_symbol":472,"symbol":472,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":74},"IWV   261016C00450000",0.1187,0.094401,0.018444,-0.068207,0.129242,0.012604,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"IWV   261016P00450000",10.8,14.2,0.1198,-0.903647,0.018562,-0.069844,0.131203,-0.125731,{"strike":490,"call":491,"put":500,"callItm":74,"putItm":11,"isAtm":74},455,{"contract_symbol":492,"symbol":492,"bid":181,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"IWV   261016C00455000",1.6,0.1485,0.070717,0.011866,-0.068598,0.10396,0.009425,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IWV   261016P00455000",15.9,19.2,0.1425,-0.937378,0.011252,-0.059927,0.094624,-0.131782,{"strike":511,"call":512,"put":519,"callItm":74,"putItm":11,"isAtm":74},460,{"contract_symbol":513,"symbol":513,"bid":181,"ask":208,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":494,"implied_volatility":494,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":74},"IWV   261016C00460000",0.029381,0.005864,-0.0339,0.051376,0.003922,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"IWV   261016P00460000",21.3,24.2,-0.975592,0.005233,-0.02787,0.044005,-0.138414,{"strike":529,"call":530,"put":538,"callItm":74,"putItm":11,"isAtm":74},465,{"contract_symbol":531,"symbol":531,"bid":181,"ask":208,"last":532,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":494,"implied_volatility":494,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"IWV   261016C00465000",0.65,0.010585,0.002456,-0.014197,0.021516,0.001415,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"IWV   261016P00465000",26.3,29.2,-0.991859,0.002033,-0.01083,0.0171,-0.142125,{"strike":548,"call":549,"put":558,"callItm":74,"putItm":11,"isAtm":74},470,{"contract_symbol":550,"symbol":550,"bid":181,"ask":551,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":552,"open_interest":552,"iv":494,"implied_volatility":494,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":74},"IWV   261016C00470000",1.55,4,0.003309,0.000876,-0.005066,0.007678,0.000443,{"contract_symbol":559,"symbol":559,"bid":294,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"IWV   261016P00470000",34.2,-0.997674,0.000664,-0.003537,0.005584,-0.144443,{"strike":567,"call":568,"put":575,"callItm":74,"putItm":11,"isAtm":74},475,{"contract_symbol":569,"symbol":569,"bid":181,"ask":208,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":494,"implied_volatility":494,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"IWV   261016C00475000",0.000899,0.000268,-0.001548,0.002346,0.00012,{"contract_symbol":576,"symbol":576,"bid":276,"ask":577,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"IWV   261016P00475000",39.2,-0.99943,0.000183,-0.000976,0.001541,-0.146218,{"strike":584,"call":585,"put":593,"callItm":74,"putItm":11,"isAtm":74},480,{"contract_symbol":586,"symbol":586,"bid":181,"ask":208,"last":587,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":494,"implied_volatility":494,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":74},"IWV   261016C00480000",0.5,0.000213,0.00007,-0.000407,0.000617,0.000029,{"contract_symbol":594,"symbol":594,"bid":258,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"IWV   261016P00480000",44.2,-0.99988,0.000043,-0.000229,0.000362,-0.147818,{"strike":602,"call":603,"put":610,"callItm":74,"putItm":11,"isAtm":74},485,{"contract_symbol":604,"symbol":604,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":494,"implied_volatility":494,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":74},"IWV   261016C00485000",0.000044,0.000016,-0.000093,0.00014,0.000006,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"IWV   261016P00485000",46.2,49.2,-0.999978,0.000009,-0.000046,0.000072,-0.149371,{"strike":620,"call":621,"put":628,"callItm":74,"putItm":11,"isAtm":74},490,{"contract_symbol":622,"symbol":622,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":494,"implied_volatility":494,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"IWV   261016C00490000",0.000008,0.000003,-0.000018,0.000028,0.000001,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":504,"implied_volatility":504,"delta":632,"gamma":627,"theta":633,"vega":251,"rho":634,"in_the_money":11},"IWV   261016P00490000",51.2,54.2,-0.999997,-0.000008,-0.150913,"2026-10-05T14:27:49.490693+00:00"]