[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWS":3,"homepage-market-summary":30,"stock-options-IWS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Mid-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.463,2.37818,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},162.56,162.74,163.3,162.18,161.77,0.79,0.49,567912.698929,173.519,133.74001,480886.005907464,72.5,6328,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,53,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":23,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":685,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,31,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,218,237,257,278,300,320,341,361,381,401,421,437,455,474,492,510,528,546,564,582,600,617,633,646,659,672],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":73,"isAtm":73},155,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IWS   261016C00155000",6.9,9.2,0.2083,0.926386,0.023388,-0.037047,0.03998,0.043933,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"IWS   261016P00155000",0.75,0.1977,-0.063635,0.022019,-0.031429,0.035731,-0.003247,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},158,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"IWS   261016C00158000",3.5,7,0.822438,0.0436,-0.069063,0.074531,0.039514,{"contract_symbol":230,"symbol":230,"bid":180,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"IWS   261016P00158000",2,-0.165472,0.043906,-0.06267,0.071247,-0.008471,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},159,{"contract_symbol":240,"symbol":240,"bid":222,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"IWS   261016C00159000",6,0.2008,0.781943,0.051215,-0.075385,0.084395,0.037742,{"contract_symbol":249,"symbol":249,"bid":180,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"IWS   261016P00159000",1.95,0.176,-0.18842,0.053542,-0.060562,0.077344,-0.009632,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":73,"isAtm":73},160,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"IWS   261016C00160000",2.7,5,0.1892,0.737391,0.060141,-0.078635,0.093404,0.035765,{"contract_symbol":270,"symbol":270,"bid":271,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":73},"IWS   261016P00160000",0.1,0.1555,-0.221613,0.066761,-0.058916,0.085182,-0.011314,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":73,"isAtm":11},161,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"IWS   261016C00161000",2.1,4.9,0.1738,0.685999,0.07125,-0.078584,0.101632,0.033445,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"IWS   261016P00161000",0.05,2.95,0.14,-0.275943,0.083344,-0.059633,0.095754,-0.01408,{"strike":301,"call":302,"put":311,"callItm":11,"putItm":73,"isAtm":11},162,{"contract_symbol":303,"symbol":303,"bid":65,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"IWS   261016C00162000",4.1,0.1542,0.6231,0.086,-0.074621,0.108806,0.030546,{"contract_symbol":312,"symbol":312,"bid":271,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"IWS   261016P00162000",2.75,0.1482,-0.372554,0.089107,-0.071494,0.108409,-0.019063,{"strike":321,"call":322,"put":331,"callItm":73,"putItm":11,"isAtm":11},163,{"contract_symbol":323,"symbol":323,"bid":271,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":73},"IWS   261016C00163000",3.6,0.1485,0.53519,0.09342,-0.075206,0.113846,0.026323,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"IWS   261016P00163000",0.45,3.4,0.1643,-0.467137,0.084479,-0.083249,0.113903,-0.024005,{"strike":342,"call":343,"put":352,"callItm":73,"putItm":11,"isAtm":11},164,{"contract_symbol":344,"symbol":344,"bid":126,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"IWS   261016C00164000",2.45,0.1525,0.443556,0.090405,-0.07676,0.113146,0.021851,{"contract_symbol":353,"symbol":353,"bid":45,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"IWS   261016P00164000",3.2,0.1729,-0.548491,0.079954,-0.087256,0.113446,-0.028283,{"strike":362,"call":363,"put":372,"callItm":73,"putItm":11,"isAtm":11},165,{"contract_symbol":364,"symbol":364,"bid":121,"ask":231,"last":365,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":73},"IWS   261016C00165000",1.23,0.1484,0.351918,0.0873,-0.070194,0.106325,0.017379,{"contract_symbol":373,"symbol":373,"bid":374,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"IWS   261016P00165000",1.4,0.1813,-0.620154,0.073295,-0.087977,0.109068,-0.032097,{"strike":382,"call":383,"put":392,"callItm":73,"putItm":11,"isAtm":73},166,{"contract_symbol":384,"symbol":384,"bid":180,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":73},"IWS   261016C00166000",1.9,0.1342,0.248397,0.08236,-0.054177,0.090728,0.01231,{"contract_symbol":393,"symbol":393,"bid":282,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IWS   261016P00166000",5.5,0.1899,-0.681547,0.065608,-0.086369,0.102242,-0.035415,{"strike":402,"call":403,"put":412,"callItm":73,"putItm":11,"isAtm":73},167,{"contract_symbol":404,"symbol":404,"bid":180,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"IWS   261016C00167000",0.8,0.1125,0.131583,0.066169,-0.030597,0.061114,0.006548,{"contract_symbol":413,"symbol":413,"bid":414,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"IWS   261016P00167000",3,0.1968,-0.735098,0.058093,-0.082132,0.093819,-0.038348,{"strike":422,"call":423,"put":430,"callItm":73,"putItm":11,"isAtm":73},168,{"contract_symbol":424,"symbol":424,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":73},"IWS   261016C00168000",0.077602,0.045063,-0.020837,0.04162,0.003865,{"contract_symbol":431,"symbol":431,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"IWS   261016P00168000",-0.788513,0.051337,-0.07258,0.082908,-0.041271,{"strike":438,"call":439,"put":446,"callItm":73,"putItm":11,"isAtm":73},169,{"contract_symbol":440,"symbol":440,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"IWS   261016C00169000",0.042532,0.028093,-0.01299,0.025947,0.00212,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"IWS   261016P00169000",5.4,7.7,-0.834776,0.044074,-0.062311,0.071178,-0.043848,{"strike":456,"call":457,"put":465,"callItm":73,"putItm":11,"isAtm":73},170,{"contract_symbol":458,"symbol":458,"bid":180,"ask":211,"last":333,"change":180,"changePercent":9,"volume":180,"openInterest":459,"open_interest":459,"iv":406,"implied_volatility":406,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":73},"IWS   261016C00170000",30,0.021644,0.016058,-0.007425,0.014831,0.00108,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"IWS   261016P00170000",6.2,8.6,-0.873717,0.036778,-0.051997,0.059396,-0.04607,{"strike":475,"call":476,"put":483,"callItm":73,"putItm":11,"isAtm":73},171,{"contract_symbol":477,"symbol":477,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":73},"IWS   261016C00171000",0.010224,0.008428,-0.003897,0.007784,0.00051,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IWS   261016P00171000",7.2,9.6,-0.905587,0.029846,-0.042196,0.048201,-0.047948,{"strike":493,"call":494,"put":501,"callItm":73,"putItm":11,"isAtm":73},172,{"contract_symbol":495,"symbol":495,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":73},"IWS   261016C00172000",0.004482,0.004068,-0.001881,0.003757,0.000224,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"IWS   261016P00172000",8.3,10.6,-0.930962,0.023566,-0.033317,0.038058,-0.049507,{"strike":511,"call":512,"put":519,"callItm":73,"putItm":11,"isAtm":73},173,{"contract_symbol":513,"symbol":513,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":73},"IWS   261016C00173000",0.001824,0.001809,-0.000836,0.00167,0.000091,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"IWS   261016P00173000",9.1,12,-0.950625,0.018113,-0.025608,0.029252,-0.050786,{"strike":529,"call":530,"put":537,"callItm":73,"putItm":11,"isAtm":73},174,{"contract_symbol":531,"symbol":531,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":73},"IWS   261016C00174000",0.000689,0.000742,-0.000343,0.000685,0.000034,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"IWS   261016P00174000",10.1,12.7,-0.965463,0.013558,-0.019168,0.021896,-0.051828,{"strike":547,"call":548,"put":555,"callItm":73,"putItm":11,"isAtm":73},175,{"contract_symbol":549,"symbol":549,"bid":180,"ask":211,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":73},"IWS   261016C00175000",0.000242,0.000281,-0.00013,0.000259,0.000012,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"IWS   261016P00175000",11.2,13.5,-0.97637,0.009889,-0.01398,0.01597,-0.052675,{"strike":565,"call":566,"put":573,"callItm":73,"putItm":11,"isAtm":73},176,{"contract_symbol":567,"symbol":567,"bid":180,"ask":568,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":569,"gamma":570,"theta":571,"vega":518,"rho":572,"in_the_money":73},"IWS   261016C00176000",0.55,0.000079,0.000098,-0.000046,0.000004,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"IWS   261016P00176000",12.2,14.6,-0.984185,0.00703,-0.009939,0.011354,-0.05337,{"strike":583,"call":584,"put":591,"callItm":73,"putItm":11,"isAtm":73},177,{"contract_symbol":585,"symbol":585,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":73},"IWS   261016C00177000",0.000024,0.000032,-0.000015,0.000029,0.000001,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"IWS   261016P00177000",13.1,15.5,-0.989644,0.004874,-0.006891,0.007872,-0.053949,{"strike":601,"call":602,"put":608,"callItm":73,"putItm":11,"isAtm":73},178,{"contract_symbol":603,"symbol":603,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":180,"in_the_money":73},"IWS   261016C00178000",0.000007,0.00001,-0.000004,0.000009,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"IWS   261016P00178000",14.2,16.6,-0.993365,0.003297,-0.004662,0.005325,-0.054441,{"strike":618,"call":619,"put":624,"callItm":73,"putItm":11,"isAtm":73},179,{"contract_symbol":620,"symbol":620,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":621,"gamma":622,"theta":623,"vega":621,"rho":180,"in_the_money":73},"IWS   261016C00179000",0.000002,0.000003,-0.000001,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"IWS   261016P00179000",14,17.7,-0.995839,0.002177,-0.003078,0.003516,-0.054872,{"strike":634,"call":635,"put":637,"callItm":73,"putItm":11,"isAtm":73},180,{"contract_symbol":636,"symbol":636,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":590,"theta":180,"vega":590,"rho":180,"in_the_money":73},"IWS   261016C00180000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"IWS   261016P00180000",16.2,18.5,-0.997446,0.001404,-0.001984,0.002267,-0.055259,{"strike":647,"call":648,"put":650,"callItm":73,"putItm":11,"isAtm":73},181,{"contract_symbol":649,"symbol":649,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IWS   261016C00181000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"IWS   261016P00181000",17.2,19.5,-0.998465,0.000884,-0.00125,0.001428,-0.055617,{"strike":660,"call":661,"put":663,"callItm":73,"putItm":11,"isAtm":73},182,{"contract_symbol":662,"symbol":662,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IWS   261016C00182000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"IWS   261016P00182000",18.2,20.6,-0.999097,0.000544,-0.000769,0.000879,-0.055957,{"strike":673,"call":674,"put":676,"callItm":73,"putItm":11,"isAtm":73},185,{"contract_symbol":675,"symbol":675,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"IWS   261016C00185000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":415,"implied_volatility":415,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":11},"IWS   261016P00185000",21,23.8,-0.999837,0.000111,-0.000157,0.000179,-0.056916,"2026-10-05T14:27:19.812738+00:00"]