[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWP":3,"homepage-market-summary":30,"stock-options-IWP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Mid-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4383,0.619,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},141.22,140.77,141.75,140.576967,139.64,1.58,1.13,551262.762806,148.29,122.94,940319.220973924,72.1,6328,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":23,"price":117,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":780,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,1005,0.54,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,211,220,229,238,249,260,269,278,287,296,314,331,351,373,392,411,431,449,469,490,509,529,547,566,588,609,632,653,673,693,712,731,747,760,770],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"IWP   261016C00075000",64.9,67.9,0.1635,0.023078,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00075000",0.75,0.03,0.1639,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},80,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"IWP   261016C00080000",59.9,62.9,0.024616,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00080000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},85,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"IWP   261016C00085000",54.9,57.9,0.026155,{"contract_symbol":228,"symbol":228,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00085000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"IWP   261016C00090000",49.9,52.9,0.027693,{"contract_symbol":237,"symbol":237,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00090000",{"strike":239,"call":240,"put":246,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":245,"in_the_money":11},"IWP   261016C00095000",44.9,47.9,43.05,0.029232,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00095000",1.95,{"strike":250,"call":251,"put":258,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":257,"in_the_money":11},"IWP   261016C00100000",39.8,42.8,38.42,7,0.03077,{"contract_symbol":259,"symbol":259,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00100000",{"strike":261,"call":262,"put":267,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":266,"in_the_money":11},"IWP   261016C00105000",34.8,38,0.032309,{"contract_symbol":268,"symbol":268,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00105000",{"strike":270,"call":271,"put":276,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":275,"in_the_money":11},"IWP   261016C00110000",29.8,33,0.033847,{"contract_symbol":277,"symbol":277,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00110000",{"strike":279,"call":280,"put":285,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":284,"in_the_money":11},"IWP   261016C00115000",24.9,28,0.035386,{"contract_symbol":286,"symbol":286,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00115000",{"strike":288,"call":289,"put":294,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":293,"in_the_money":11},"IWP   261016C00120000",20,22.8,0.036924,{"contract_symbol":295,"symbol":295,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016P00120000",{"strike":297,"call":298,"put":308,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":305,"rho":307,"in_the_money":11},"IWP   261016C00125000",15.2,17.8,15.9,10,0.999994,0.000007,-0.000005,0.038462,{"contract_symbol":309,"symbol":309,"bid":180,"ask":208,"last":310,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":210,"implied_volatility":210,"delta":312,"gamma":305,"theta":306,"vega":313,"rho":180,"in_the_money":74},"IWP   261016P00125000",1.8,5,-0.000007,0.000008,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":74,"isAtm":74},126,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":322,"rho":324,"in_the_money":11},"IWP   261016C00126000",14.2,16.8,9.2,0.999978,0.000023,-0.000017,0.038769,{"contract_symbol":326,"symbol":326,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":327,"gamma":328,"theta":329,"vega":328,"rho":330,"in_the_money":74},"IWP   261016P00126000",-0.000023,0.000024,-0.000018,-0.000001,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":74,"isAtm":74},127,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":340,"rho":342,"in_the_money":11},"IWP   261016C00127000",13.2,15.8,13.7,6,0.999931,0.000069,-0.00005,0.039075,{"contract_symbol":344,"symbol":344,"bid":180,"ask":208,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":221,"open_interest":221,"iv":210,"implied_volatility":210,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"IWP   261016P00127000",3.65,-0.000071,0.000071,-0.000052,0.000072,-0.000003,{"strike":352,"call":353,"put":364,"callItm":11,"putItm":74,"isAtm":74},128,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":358,"open_interest":358,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IWP   261016C00128000",12.2,14.8,17.34,30,0.999799,0.000187,-0.000138,0.000189,0.039377,{"contract_symbol":365,"symbol":365,"bid":180,"ask":208,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":367,"open_interest":367,"iv":210,"implied_volatility":210,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IWP   261016P00128000",8.1,8,-0.000207,0.000192,-0.000142,0.000195,-0.000009,{"strike":374,"call":375,"put":385,"callItm":11,"putItm":74,"isAtm":74},129,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":180,"changePercent":9,"volume":180,"openInterest":256,"open_interest":256,"iv":204,"implied_volatility":204,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"IWP   261016C00129000",11.3,13.9,9,0.999458,0.000471,-0.000346,0.000476,0.03967,{"contract_symbol":386,"symbol":386,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IWP   261016P00129000",-0.000557,0.000482,-0.000356,0.000488,-0.000024,{"strike":393,"call":394,"put":404,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":204,"implied_volatility":204,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"IWP   261016C00130000",10.2,12.5,18,0.998644,0.001096,-0.000805,0.001106,0.039941,{"contract_symbol":405,"symbol":405,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"IWP   261016P00130000",-0.001388,0.001116,-0.000824,0.001129,-0.000061,{"strike":412,"call":413,"put":424,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":180,"changePercent":9,"volume":180,"openInterest":418,"open_interest":418,"iv":204,"implied_volatility":204,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"IWP   261016C00131000",9.3,11.4,16.1,2,0.996847,0.002355,-0.001729,0.002377,0.04017,{"contract_symbol":425,"symbol":425,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"IWP   261016P00131000",-0.003214,0.002391,-0.001764,0.002419,-0.000141,{"strike":432,"call":433,"put":442,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"IWP   261016C00132000",8.3,10.4,0.993176,0.00469,-0.003444,0.004733,0.040316,{"contract_symbol":443,"symbol":443,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"IWP   261016P00132000",-0.006935,0.004746,-0.003502,0.004801,-0.000305,{"strike":450,"call":451,"put":460,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":256,"change":180,"changePercent":9,"volume":180,"openInterest":311,"open_interest":311,"iv":204,"implied_volatility":204,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"IWP   261016C00133000",7.3,9.4,0.986214,0.008668,-0.006366,0.008749,0.040317,{"contract_symbol":461,"symbol":461,"bid":180,"ask":208,"last":462,"change":180,"changePercent":9,"volume":180,"openInterest":463,"open_interest":463,"iv":210,"implied_volatility":210,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"IWP   261016P00133000",6.26,22,-0.013968,0.008746,-0.006453,0.008848,-0.000615,{"strike":470,"call":471,"put":481,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":475,"open_interest":475,"iv":204,"implied_volatility":204,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"IWP   261016C00134000",6.3,8.6,4,0.973944,0.014892,-0.010937,0.015031,0.040084,{"contract_symbol":482,"symbol":482,"bid":180,"ask":418,"last":483,"change":180,"changePercent":9,"volume":180,"openInterest":484,"open_interest":484,"iv":210,"implied_volatility":210,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":74},"IWP   261016P00134000",4.4,44,-0.026331,0.014988,-0.011059,0.015163,-0.00116,{"strike":491,"call":492,"put":501,"callItm":11,"putItm":74,"isAtm":74},135,{"contract_symbol":493,"symbol":493,"bid":494,"ask":367,"last":483,"change":180,"changePercent":9,"volume":180,"openInterest":495,"open_interest":495,"iv":204,"implied_volatility":204,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"IWP   261016C00135000",5.4,41,0.953817,0.023822,-0.017494,0.024043,0.039503,{"contract_symbol":502,"symbol":502,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":210,"implied_volatility":210,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":74},"IWP   261016P00135000",3,-0.046563,0.023922,-0.017652,0.024202,-0.002053,{"strike":510,"call":511,"put":520,"callItm":11,"putItm":74,"isAtm":74},136,{"contract_symbol":512,"symbol":512,"bid":513,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":514,"open_interest":514,"iv":204,"implied_volatility":204,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"IWP   261016C00136000",4.5,15,0.923037,0.035533,-0.026095,0.035864,0.03845,{"contract_symbol":521,"symbol":521,"bid":180,"ask":418,"last":522,"change":180,"changePercent":9,"volume":180,"openInterest":523,"open_interest":523,"iv":210,"implied_volatility":210,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":74},"IWP   261016P00136000",6.4,19,-0.077441,0.035617,-0.026281,0.036033,-0.003419,{"strike":530,"call":531,"put":539,"callItm":11,"putItm":74,"isAtm":74},137,{"contract_symbol":532,"symbol":532,"bid":533,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"IWP   261016C00137000",3.6,0.879087,0.0495,-0.036352,0.04996,0.036811,{"contract_symbol":540,"symbol":540,"bid":180,"ask":418,"last":541,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":210,"implied_volatility":210,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"IWP   261016P00137000",6.7,-0.121457,0.049539,-0.036553,0.050118,-0.005369,{"strike":548,"call":549,"put":557,"callItm":11,"putItm":74,"isAtm":74},138,{"contract_symbol":550,"symbol":550,"bid":503,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"IWP   261016C00138000",5.1,0.82041,0.064493,-0.047363,0.065093,0.034513,{"contract_symbol":558,"symbol":558,"bid":180,"ask":418,"last":559,"change":180,"changePercent":9,"volume":180,"openInterest":560,"open_interest":560,"iv":210,"implied_volatility":210,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":74},"IWP   261016P00138000",1.55,16,-0.180141,0.064464,-0.047566,0.065218,-0.007974,{"strike":567,"call":568,"put":579,"callItm":11,"putItm":74,"isAtm":11},139,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":572,"change":180,"changePercent":9,"volume":180,"openInterest":573,"open_interest":573,"iv":204,"implied_volatility":204,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"IWP   261016C00139000",2.3,4.6,3.36,32,0.747055,0.078701,-0.057797,0.079433,0.031556,{"contract_symbol":580,"symbol":580,"bid":180,"ask":581,"last":582,"change":180,"changePercent":9,"volume":180,"openInterest":475,"open_interest":475,"iv":210,"implied_volatility":210,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":74},"IWP   261016P00139000",2.7,8.5,-0.253427,0.078593,-0.057992,0.079512,-0.011237,{"strike":589,"call":590,"put":599,"callItm":11,"putItm":74,"isAtm":11},140,{"contract_symbol":591,"symbol":591,"bid":45,"ask":475,"last":592,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":593,"implied_volatility":593,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":11},"IWP   261016C00140000",9.9,0.147,0.676886,0.098309,-0.058342,0.089197,0.028758,{"contract_symbol":600,"symbol":600,"bid":180,"ask":601,"last":602,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":74},"IWP   261016P00140000",2.95,8.9,0.1409,-0.316401,0.101667,-0.055432,0.088416,-0.014011,{"strike":610,"call":611,"put":623,"callItm":11,"putItm":74,"isAtm":11},141,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":180,"changePercent":9,"volume":180,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"IWP   261016C00141000",0.3,3.5,1.75,13,0.1235,0.584457,0.127073,-0.053243,0.096877,0.02499,{"contract_symbol":624,"symbol":624,"bid":625,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":74},"IWP   261016P00141000",0.05,0.1465,-0.427172,0.107785,-0.063516,0.09745,-0.018972,{"strike":633,"call":634,"put":643,"callItm":74,"putItm":11,"isAtm":11},142,{"contract_symbol":635,"symbol":635,"bid":625,"ask":636,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":475,"open_interest":475,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":74},"IWP   261016C00142000",2.55,0.0936,0.438419,0.169507,-0.040781,0.097923,0.018874,{"contract_symbol":644,"symbol":644,"bid":151,"ask":645,"last":454,"change":180,"changePercent":9,"volume":180,"openInterest":646,"open_interest":646,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":11},"IWP   261016P00142000",3.7,124,0.166,-0.530861,0.096423,-0.072995,0.098809,-0.023701,{"strike":654,"call":655,"put":665,"callItm":74,"putItm":11,"isAtm":11},143,{"contract_symbol":656,"symbol":656,"bid":180,"ask":657,"last":658,"change":180,"changePercent":9,"volume":180,"openInterest":398,"open_interest":398,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":74},"IWP   261016C00143000",2.8,1.16,0.1112,0.312967,0.128257,-0.043532,0.088004,0.013468,{"contract_symbol":666,"symbol":666,"bid":45,"ask":475,"last":454,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":11},"IWP   261016P00143000",0.1769,-0.616781,0.086876,-0.074621,0.094829,-0.027658,{"strike":674,"call":675,"put":683,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":676,"symbol":676,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":74},"IWP   261016C00144000",0.1232,0.223499,0.097629,-0.040679,0.074222,0.009619,{"contract_symbol":684,"symbol":684,"bid":685,"ask":475,"last":686,"change":180,"changePercent":9,"volume":180,"openInterest":503,"open_interest":503,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"IWP   261016P00144000",2.1,9.7,0.1824,-0.693183,0.077508,-0.070798,0.087246,-0.031208,{"strike":694,"call":695,"put":704,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":696,"symbol":696,"bid":180,"ask":248,"last":697,"change":180,"changePercent":9,"volume":180,"openInterest":698,"open_interest":698,"iv":677,"implied_volatility":677,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":74},"IWP   261016C00145000",0.43,232,0.13992,0.072701,-0.030293,0.055271,0.006031,{"contract_symbol":705,"symbol":705,"bid":636,"ask":551,"last":706,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":11},"IWP   261016P00145000",10.3,-0.764604,0.067883,-0.062006,0.076411,-0.034548,{"strike":713,"call":714,"put":723,"callItm":74,"putItm":11,"isAtm":74},150,{"contract_symbol":715,"symbol":715,"bid":180,"ask":625,"last":716,"change":180,"changePercent":9,"volume":180,"openInterest":717,"open_interest":717,"iv":677,"implied_volatility":677,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":74},"IWP   261016C00150000",0.28,21,0.00403,0.003897,-0.001624,0.002963,0.000174,{"contract_symbol":724,"symbol":724,"bid":725,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":11},"IWP   261016P00150000",7.1,-0.962526,0.018034,-0.016473,0.0203,-0.044543,{"strike":732,"call":733,"put":739,"callItm":74,"putItm":11,"isAtm":74},155,{"contract_symbol":734,"symbol":734,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":677,"implied_volatility":677,"delta":735,"gamma":736,"theta":372,"vega":737,"rho":738,"in_the_money":74},"IWP   261016C00155000",0.000015,0.000022,0.000017,0.000001,{"contract_symbol":740,"symbol":740,"bid":741,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"IWP   261016P00155000",12.8,-0.997489,0.00172,-0.001571,0.001936,-0.047585,{"strike":748,"call":749,"put":752,"callItm":74,"putItm":11,"isAtm":74},160,{"contract_symbol":750,"symbol":750,"bid":180,"ask":418,"last":751,"change":180,"changePercent":9,"volume":180,"openInterest":748,"open_interest":748,"iv":677,"implied_volatility":677,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016C00160000",0.18,{"contract_symbol":753,"symbol":753,"bid":754,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":11},"IWP   261016P00160000",17.4,-0.999927,0.000065,-0.000059,0.000073,-0.049229,{"strike":761,"call":762,"put":764,"callItm":74,"putItm":11,"isAtm":74},165,{"contract_symbol":763,"symbol":763,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":677,"implied_volatility":677,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016C00165000",{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":768,"gamma":738,"theta":330,"vega":738,"rho":769,"in_the_money":11},"IWP   261016P00165000",22.3,25.3,-0.999999,-0.050771,{"strike":771,"call":772,"put":774,"callItm":74,"putItm":11,"isAtm":74},170,{"contract_symbol":773,"symbol":773,"bid":180,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":677,"implied_volatility":677,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"IWP   261016C00170000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":687,"implied_volatility":687,"delta":778,"gamma":180,"theta":180,"vega":180,"rho":779,"in_the_money":11},"IWP   261016P00170000",27.3,30.3,-1,-0.052309,"2026-10-05T14:27:42.205939+00:00"]