[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWP":3,"stock-dividends-IWP":30,"homepage-market-summary":558},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Mid-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4383,0.619,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},141.22,140.77,141.75,140.576967,139.64,1.58,1.13,551262.762806,148.29,122.94,940319.220973924,72.1,6328,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":515,"last_updated":557},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.44,1,0.4,"2026-09-15","2026-09-18","IWP pays a quarterly dividend of $0.1547 per share ($0.62 a year, 0.44% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,109,115,120,125,130,136,142,148,153,158,163,169,175,181,188,194,200,206,213,219,225,231,238,245,252,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,370,377,383,389,395,401,407,413,419,425,431,437,443,449,455,461,467,473,479,485,491,497,503,509],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-05",0.15475,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-15","2026-06-18",0.162162,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-17","2026-03-20",0.0543,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-16","2025-12-19","2024-07-04",0.158355,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-16","2025-09-19",0.118937,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-16","2025-06-20",0.133477,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-18","2025-03-21",0.09897,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-17","2024-12-20","2023-11-28",0.119387,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-09-30",0.165154,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-11","2024-06-17",0.105281,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",0.118046,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.153296,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.180023,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08",0.085188,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":108,"adjusted_amount":108,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.141293,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2021-12-15",0.236155,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27",0.181702,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10",0.111313,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25",0.11371,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":42,"currency":43},"2021-12-30","2022-01-05","2021-12-31","2021-12-29",0.016837,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.091001,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27","2020-12-15",0.133456,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":146,"cash_amount":152,"adjusted_amount":152,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11",0.056572,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":146,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.051565,{"ex_dividend_date":159,"pay_date":160,"record_date":146,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-12-14","2020-12-18","2019-12-13",0.077794,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":161,"cash_amount":167,"adjusted_amount":168,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.207023,0.103512,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":161,"cash_amount":173,"adjusted_amount":174,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.202628,0.101314,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":161,"cash_amount":179,"adjusted_amount":180,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.210968,0.105484,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":187,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17","2018-12-26",0.263672,0.131836,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":185,"cash_amount":192,"adjusted_amount":193,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.18916,0.09458,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":185,"cash_amount":198,"adjusted_amount":199,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.223385,0.111693,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":185,"cash_amount":204,"adjusted_amount":205,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.231563,0.115781,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":212,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.209635,0.104817,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":210,"cash_amount":217,"adjusted_amount":218,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27",0.426502,0.213251,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":210,"cash_amount":223,"adjusted_amount":224,"type":42,"currency":43},"2018-07-03","2018-07-10","2018-07-05",0.252682,0.126341,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":210,"cash_amount":229,"adjusted_amount":230,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.27371,0.136855,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":237,"type":42,"currency":43},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.224053,0.112027,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":244,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.259231,0.129615,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":251,"type":42,"currency":43},"2017-07-06","2017-07-12","2017-07-10","2017-07-05",0.24381,0.121905,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":253,"cash_amount":256,"adjusted_amount":257,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28",0.214494,0.107247,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":42,"currency":43},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.395593,0.197796,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.198451,0.099225,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":42,"currency":43},"2016-07-06","2016-07-12","2016-07-08","2016-07-05",0.245586,0.122793,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.293456,0.146728,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.291316,0.145658,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.194029,0.097015,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":42,"currency":43},"2015-07-02","2015-07-09","2015-07-07","2015-07-01",0.225814,0.112907,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.192253,0.096127,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.323204,0.161602,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.176354,0.088177,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":42,"currency":43},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.252691,0.126345,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":341,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.204784,0.102392,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":348,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.203257,0.101628,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":355,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.185316,0.092658,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":42,"currency":43},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.155831,0.077915,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":369,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.126396,0.063198,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":374,"cash_amount":375,"adjusted_amount":376,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.406079,0.20304,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":382,"type":42,"currency":43},"2012-09-24","2012-09-28","2012-09-26",0.171653,0.085827,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":388,"type":42,"currency":43},"2012-06-26","2012-07-02","2012-06-28",0.131236,0.065618,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":394,"type":42,"currency":43},"2012-03-23","2012-03-29","2012-03-27",0.117006,0.058503,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.167514,0.083757,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":406,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.103969,0.051985,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":412,"type":42,"currency":43},"2011-07-05","2011-07-11","2011-07-07",0.137643,0.068821,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":418,"type":42,"currency":43},"2011-03-24","2011-03-30","2011-03-28",0.103591,0.051796,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":424,"type":42,"currency":43},"2010-12-22","2010-12-29","2010-12-27",0.178626,0.089313,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":430,"type":42,"currency":43},"2010-09-23","2010-09-29","2010-09-27",0.104872,0.052436,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":436,"type":42,"currency":43},"2010-07-02","2010-07-09","2010-07-07",0.110065,0.055032,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":442,"type":42,"currency":43},"2010-03-24","2010-03-30","2010-03-26",0.084548,0.042274,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":448,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.129738,0.064869,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":454,"type":42,"currency":43},"2009-09-22","2009-09-28","2009-09-24",0.089123,0.044561,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":459,"adjusted_amount":460,"type":42,"currency":43},"2009-07-02","2009-07-09","2009-07-07",0.091538,0.045769,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":42,"currency":43},"2009-03-24","2009-03-30","2009-03-26",0.085821,0.04291,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.119727,0.059864,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":477,"adjusted_amount":478,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.084537,0.042269,{"ex_dividend_date":480,"pay_date":481,"record_date":482,"declaration_date":9,"cash_amount":483,"adjusted_amount":484,"type":42,"currency":43},"2008-07-02","2008-07-09","2008-07-07",0.217731,0.054433,{"ex_dividend_date":486,"pay_date":487,"record_date":488,"declaration_date":9,"cash_amount":489,"adjusted_amount":490,"type":42,"currency":43},"2008-03-24","2008-03-28","2008-03-26",0.16352,0.04088,{"ex_dividend_date":492,"pay_date":493,"record_date":494,"declaration_date":9,"cash_amount":495,"adjusted_amount":496,"type":42,"currency":43},"2007-12-27","2008-01-03","2007-12-31",0.22272,0.05568,{"ex_dividend_date":498,"pay_date":499,"record_date":500,"declaration_date":9,"cash_amount":501,"adjusted_amount":502,"type":42,"currency":43},"2007-09-25","2007-10-01","2007-09-27",0.162371,0.040593,{"ex_dividend_date":504,"pay_date":505,"record_date":506,"declaration_date":9,"cash_amount":507,"adjusted_amount":508,"type":42,"currency":43},"2007-06-28","2007-07-05","2007-07-02",0.128011,0.032003,{"ex_dividend_date":510,"pay_date":511,"record_date":512,"declaration_date":9,"cash_amount":513,"adjusted_amount":514,"type":42,"currency":43},"2007-03-23","2007-03-29","2007-03-27",0.208528,0.052132,[516,520,524,528,532,537,541,545,549,553],{"year":517,"total_dividend":518,"growth_pct":34,"payments_count":519},2025,0.5097,4,{"year":521,"total_dividend":522,"growth_pct":523,"payments_count":519},2024,0.5079,-9.3,{"year":525,"total_dividend":526,"growth_pct":527,"payments_count":519},2023,0.5598,-12.9,{"year":529,"total_dividend":530,"growth_pct":531,"payments_count":519},2022,0.6429,84,{"year":533,"total_dividend":534,"growth_pct":535,"payments_count":536},2021,0.3494,-10,5,{"year":538,"total_dividend":539,"growth_pct":540,"payments_count":519},2020,0.3881,-14.5,{"year":542,"total_dividend":543,"growth_pct":544,"payments_count":519},2019,0.4539,-21.9,{"year":546,"total_dividend":547,"growth_pct":548,"payments_count":519},2018,0.5813,23.5,{"year":550,"total_dividend":551,"growth_pct":552,"payments_count":519},2017,0.4708,-16.9,{"year":554,"total_dividend":555,"growth_pct":556,"payments_count":519},2016,0.5665,25.4,"2026-09-30T02:21:47.530712+00:00",{"status":559,"indices":560,"watchlist":603,"sectors":625,"benchmarks":679},"success",[561,568,574,581,588,595],{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":33,"is_up":11,"sparkline":573,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":575,"name":576,"price":577,"change":578,"pct_change":579,"is_up":11,"sparkline":580,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":11,"sparkline":587,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":589,"name":590,"price":591,"change":592,"pct_change":593,"is_up":11,"sparkline":594,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":601,"sparkline":602,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[604,611,618],{"symbol":605,"name":606,"price":607,"change":608,"pct_change":609,"is_up":11,"sparkline":610,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":616,"is_up":11,"sparkline":617,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":11,"sparkline":624,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[626,631,636,641,645,650,654,659,664,669,674],{"name":627,"etf":628,"change":629,"price":630,"is_up":11},"Technology","XLK",1.01,199.81,{"name":632,"etf":633,"change":634,"price":635,"is_up":11},"Financials","XLF",0.06,53.49,{"name":637,"etf":638,"change":639,"price":640,"is_up":601},"Healthcare","XLV",-0.01,166.18,{"name":642,"etf":643,"change":23,"price":644,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":646,"etf":647,"change":648,"price":649,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":651,"etf":652,"change":34,"price":653,"is_up":11},"Energy","XLE",62.95,{"name":655,"etf":656,"change":657,"price":658,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":660,"etf":661,"change":662,"price":663,"is_up":11},"Materials","XLB",0.66,48.86,{"name":665,"etf":666,"change":667,"price":668,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":670,"etf":671,"change":672,"price":673,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":675,"etf":676,"change":677,"price":678,"is_up":11},"Comm Services","XLC",0.35,110.32,[680,685,689,693],{"ticker":681,"name":682,"price":683,"change":684,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":686,"name":687,"price":688,"change":616,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":690,"name":691,"price":692,"change":579,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":694,"name":695,"price":696,"change":593,"is_up":11},"IWM","iShares Russell 2000",281.52]