[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWO":3,"homepage-market-summary":30,"stock-options-IWO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 2000 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.455,1.641948,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},360.84,362.07,363.9713,360.45,357.64,3.2,0.89,315807.861248,396.69,299.64001,459495.337443732,63.1,6583,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":706,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,50,0.16,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,220,239,257,275,296,318,339,361,384,408,428,450,472,492,515,534,551,565,580,594,608,622,635,648,659,670,679,688,697],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},315,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IWO   261016C00315000",45.9,48.6,0.2774,0.997948,0.000368,-0.005082,0.004121,0.096778,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"IWO   261016P00315000",1.75,0.3973,-0.02158,0.002047,-0.057897,0.032787,-0.002468,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},320,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IWO   261016C00320000",40.9,43.8,0.994561,0.000885,-0.012203,0.009896,0.097934,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IWO   261016P00320000",1.95,-0.036226,0.003151,-0.089117,0.050466,-0.004151,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},325,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IWO   261016C00325000",36,38.7,0.987064,0.001892,-0.026101,0.021165,0.098623,{"contract_symbol":251,"symbol":251,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IWO   261016P00325000",-0.057758,0.004584,-0.129632,0.073409,-0.006633,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},330,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IWO   261016C00330000",31,33.7,0.972224,0.003623,-0.049974,0.040523,0.098476,{"contract_symbol":269,"symbol":269,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"IWO   261016P00330000",-0.087728,0.006317,-0.178643,0.101164,-0.010099,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":74},335,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IWO   261016C00335000",26.1,28.9,0.3011,0.931,0.006945,-0.112858,0.084312,0.095298,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"IWO   261016P00335000",1.9,0.3556,-0.102954,0.007939,-0.179913,0.113819,-0.011822,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":74,"isAtm":74},340,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IWO   261016C00340000",21.4,24.2,0.2937,0.89107,0.010014,-0.154755,0.118556,0.092263,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":74},"IWO   261016P00340000",0.05,2,0.3118,-0.122323,0.01024,-0.178456,0.128738,-0.014007,{"strike":319,"call":320,"put":330,"callItm":11,"putItm":74,"isAtm":74},345,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"IWO   261016C00345000",17,19.4,0.2715,0.846671,0.013723,-0.181305,0.150217,0.088731,{"contract_symbol":331,"symbol":331,"bid":310,"ask":311,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"IWO   261016P00345000",2.58,0.2682,-0.150463,0.013722,-0.176835,0.148347,-0.017183,{"strike":340,"call":341,"put":351,"callItm":11,"putItm":74,"isAtm":74},350,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IWO   261016C00350000",12.3,15.1,0.2428,0.788232,0.01879,-0.198432,0.183893,0.08361,{"contract_symbol":352,"symbol":352,"bid":127,"ask":353,"last":354,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"IWO   261016P00350000",3,2.93,0.2323,-0.201995,0.019096,-0.184633,0.178821,-0.023031,{"strike":362,"call":363,"put":374,"callItm":11,"putItm":74,"isAtm":74},355,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"IWO   261016C00355000",8,10.9,7.65,0.2141,0.700012,0.025572,-0.210132,0.22076,0.075089,{"contract_symbol":375,"symbol":375,"bid":213,"ask":376,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"IWO   261016P00355000",4.2,5.81,0.2292,-0.31116,0.024284,-0.228567,0.224367,-0.035587,{"strike":385,"call":386,"put":397,"callItm":11,"putItm":74,"isAtm":11},360,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IWO   261016C00360000",4.7,7.7,7.5,0.2076,0.561929,0.029897,-0.230956,0.250246,0.060704,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"IWO   261016P00360000",3.1,5.7,5.48,0.208,-0.43816,0.029841,-0.231404,0.250256,-0.050178,{"strike":409,"call":410,"put":420,"callItm":74,"putItm":11,"isAtm":74},365,{"contract_symbol":411,"symbol":411,"bid":412,"ask":388,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"IWO   261016C00365000",2.2,6,0.1921,0.403807,0.031749,-0.210002,0.245905,0.04393,{"contract_symbol":421,"symbol":421,"bid":400,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"IWO   261016P00365000",0.2004,-0.591758,0.030526,-0.219609,0.246575,-0.068047,{"strike":429,"call":430,"put":439,"callItm":74,"putItm":11,"isAtm":74},370,{"contract_symbol":431,"symbol":431,"bid":432,"ask":22,"last":413,"change":181,"changePercent":9,"volume":181,"openInterest":365,"open_interest":365,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"IWO   261016C00370000",0.85,0.1978,0.265122,0.026092,-0.18286,0.208019,0.028929,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"IWO   261016P00370000",8.7,11.4,12.1,0.1915,-0.741874,0.026572,-0.174692,0.205184,-0.085759,{"strike":451,"call":452,"put":462,"callItm":74,"putItm":11,"isAtm":74},375,{"contract_symbol":453,"symbol":453,"bid":310,"ask":454,"last":455,"change":181,"changePercent":9,"volume":181,"openInterest":413,"open_interest":413,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"IWO   261016C00375000",2.3,1.46,0.1719,0.120648,0.018395,-0.097433,0.127497,0.013246,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"IWO   261016P00375000",12.7,15.2,0.1831,-0.864019,0.018773,-0.112734,0.138543,-0.100579,{"strike":473,"call":474,"put":482,"callItm":74,"putItm":11,"isAtm":74},380,{"contract_symbol":475,"symbol":475,"bid":181,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"IWO   261016C00380000",0.2007,0.084555,0.012163,-0.0878,0.098415,0.009272,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"IWO   261016P00380000",17.2,19.9,0.1745,-0.943661,0.010231,-0.055845,0.071985,-0.110831,{"strike":493,"call":494,"put":505,"callItm":74,"putItm":11,"isAtm":74},385,{"contract_symbol":495,"symbol":495,"bid":181,"ask":496,"last":497,"change":181,"changePercent":9,"volume":181,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"IWO   261016C00385000",1.8,0.95,4,0.2359,0.069463,0.00891,-0.088876,0.084748,0.007601,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"IWO   261016P00385000",21.8,24.7,0.0889,-0.999965,0.000026,-0.000037,0.000094,-0.118564,{"strike":516,"call":517,"put":525,"callItm":74,"putItm":11,"isAtm":74},390,{"contract_symbol":518,"symbol":518,"bid":181,"ask":213,"last":137,"change":181,"changePercent":9,"volume":181,"openInterest":519,"open_interest":519,"iv":499,"implied_volatility":499,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"IWO   261016C00390000",13,0.03661,0.005352,-0.053383,0.050903,0.004013,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"IWO   261016P00390000",26.8,29.7,-0.999999,0.000001,-0.000001,0.000002,-0.120107,{"strike":535,"call":536,"put":545,"callItm":74,"putItm":11,"isAtm":74},395,{"contract_symbol":537,"symbol":537,"bid":181,"ask":213,"last":538,"change":181,"changePercent":9,"volume":181,"openInterest":539,"open_interest":539,"iv":499,"implied_volatility":499,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"IWO   261016C00395000",0.5,7,0.017902,0.002941,-0.029339,0.027977,0.001965,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":550,"in_the_money":11},"IWO   261016P00395000",32,34.7,-1,-0.121647,{"strike":552,"call":553,"put":560,"callItm":74,"putItm":11,"isAtm":74},400,{"contract_symbol":554,"symbol":554,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":74},"IWO   261016C00400000",0.008131,0.001484,-0.014806,0.014118,0.000894,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":564,"in_the_money":11},"IWO   261016P00400000",37,39.7,-0.123187,{"strike":566,"call":567,"put":575,"callItm":74,"putItm":11,"isAtm":74},405,{"contract_symbol":568,"symbol":568,"bid":181,"ask":213,"last":569,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":499,"implied_volatility":499,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":74},"IWO   261016C00405000",3.3,0.003436,0.00069,-0.006883,0.006563,0.000378,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":579,"in_the_money":11},"IWO   261016P00405000",41.9,44.7,-0.124727,{"strike":581,"call":582,"put":589,"callItm":74,"putItm":11,"isAtm":74},410,{"contract_symbol":583,"symbol":583,"bid":181,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":74},"IWO   261016C00410000",0.001353,0.000296,-0.002957,0.002819,0.000149,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":593,"in_the_money":11},"IWO   261016P00410000",46.9,49.7,-0.126267,{"strike":595,"call":596,"put":603,"callItm":74,"putItm":11,"isAtm":74},415,{"contract_symbol":597,"symbol":597,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":74},"IWO   261016C00415000",0.000497,0.000118,-0.001177,0.001122,0.000055,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":607,"in_the_money":11},"IWO   261016P00415000",51.9,54.7,-0.127807,{"strike":609,"call":610,"put":617,"callItm":74,"putItm":11,"isAtm":74},420,{"contract_symbol":611,"symbol":611,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":74},"IWO   261016C00420000",0.000171,0.000044,-0.000436,0.000415,0.000019,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":621,"in_the_money":11},"IWO   261016P00420000",56.5,59.7,-0.129347,{"strike":623,"call":624,"put":630,"callItm":74,"putItm":11,"isAtm":74},425,{"contract_symbol":625,"symbol":625,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":602,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":74},"IWO   261016C00425000",0.000015,-0.00015,0.000143,0.000006,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":634,"in_the_money":11},"IWO   261016P00425000",61.9,64.7,-0.130886,{"strike":636,"call":637,"put":643,"callItm":74,"putItm":11,"isAtm":74},430,{"contract_symbol":638,"symbol":638,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":532,"in_the_money":74},"IWO   261016C00430000",0.000017,0.000005,-0.000048,0.000046,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":647,"in_the_money":11},"IWO   261016P00430000",66.9,69.7,-0.132426,{"strike":649,"call":650,"put":654,"callItm":74,"putItm":11,"isAtm":74},435,{"contract_symbol":651,"symbol":651,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":640,"gamma":530,"theta":652,"vega":653,"rho":530,"in_the_money":74},"IWO   261016C00435000",-0.000015,0.000014,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":658,"in_the_money":11},"IWO   261016P00435000",71.9,74.7,-0.133966,{"strike":660,"call":661,"put":665,"callItm":74,"putItm":11,"isAtm":74},440,{"contract_symbol":662,"symbol":662,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":530,"gamma":181,"theta":663,"vega":664,"rho":181,"in_the_money":74},"IWO   261016C00440000",-0.000004,0.000004,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":669,"in_the_money":11},"IWO   261016P00440000",76.9,79.7,-0.135506,{"strike":671,"call":672,"put":674,"callItm":74,"putItm":11,"isAtm":74},445,{"contract_symbol":673,"symbol":673,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":181,"gamma":181,"theta":531,"vega":530,"rho":181,"in_the_money":74},"IWO   261016C00445000",{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":678,"in_the_money":11},"IWO   261016P00445000",81.8,84.7,-0.137046,{"strike":680,"call":681,"put":683,"callItm":74,"putItm":11,"isAtm":74},450,{"contract_symbol":682,"symbol":682,"bid":181,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWO   261016C00450000",{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":687,"in_the_money":11},"IWO   261016P00450000",86.8,89.6,-0.138586,{"strike":689,"call":690,"put":692,"callItm":74,"putItm":11,"isAtm":74},455,{"contract_symbol":691,"symbol":691,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWO   261016C00455000",{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":696,"in_the_money":11},"IWO   261016P00455000",91.9,94.7,-0.140125,{"strike":698,"call":699,"put":701,"callItm":74,"putItm":11,"isAtm":74},460,{"contract_symbol":700,"symbol":700,"bid":181,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":499,"implied_volatility":499,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWO   261016C00460000",{"contract_symbol":702,"symbol":702,"bid":703,"ask":704,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":509,"implied_volatility":509,"delta":549,"gamma":181,"theta":181,"vega":181,"rho":705,"in_the_money":11},"IWO   261016P00460000",96.9,99.7,-0.141665,"2026-10-05T14:28:20.021591+00:00"]