[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWMW":3,"homepage-market-summary":30,"stock-options-IWMW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWMW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell 2000 BuyWrite ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},18.8057,7.080348,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.65,37.61,37.83,37.56,37.92,-0.27,-0.71,7136.47217,41.81,36.21,13909.112455992,25.7,640,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":391,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,9,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,221,241,259,278,297,314,333,351,369,382],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"IWMW  261016C00034000",2.75,4.7,5.2,0.21,0.997846,0.004876,-0.000419,0.000449,0.010438,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":214,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"IWMW  261016P00034000",0.95,0.37,0.2237,-0.003656,0.007379,-0.00072,0.000724,-0.000043,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"IWMW  261016C00035000",1.75,3.7,0.980675,0.033818,-0.002909,0.003114,0.010543,{"contract_symbol":233,"symbol":233,"bid":181,"ask":179,"last":234,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"IWMW  261016P00035000",0.05,2,-0.025971,0.040736,-0.003976,0.003995,-0.000306,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"IWMW  261016C00036000",0.8,2.65,0.903754,0.122718,-0.010556,0.011299,0.009941,{"contract_symbol":253,"symbol":253,"bid":181,"ask":213,"last":52,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"IWMW  261016P00036000",-0.110142,0.12706,-0.012402,0.012462,-0.001304,{"strike":260,"call":261,"put":268,"callItm":11,"putItm":74,"isAtm":11},37,{"contract_symbol":262,"symbol":262,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IWMW  261016C00037000",0.712101,0.245322,-0.021102,0.022588,0.007964,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":271,"change":181,"changePercent":9,"volume":181,"openInterest":272,"open_interest":272,"iv":215,"implied_volatility":215,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"IWMW  261016P00037000",1.1,1.2,3,-0.298888,0.234332,-0.022872,0.022983,-0.00356,{"strike":279,"call":280,"put":288,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":281,"symbol":281,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"IWMW  261016C00038000",0.1609,0.411181,0.365249,-0.018431,0.025758,0.00468,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"IWMW  261016P00038000",1.55,0.1658,-0.585855,0.354861,-0.019034,0.025802,-0.006983,{"strike":298,"call":299,"put":306,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":300,"symbol":300,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"IWMW  261016C00039000",0.126092,0.194455,-0.009812,0.013713,0.001444,{"contract_symbol":307,"symbol":307,"bid":127,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"IWMW  261016P00039000",2.3,-0.86645,0.196264,-0.010527,0.01427,-0.010473,{"strike":315,"call":316,"put":323,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":317,"symbol":317,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"IWMW  261016C00040000",0.020561,0.046539,-0.002348,0.003282,0.000236,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":291,"implied_volatility":291,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"IWMW  261016P00040000",1.4,3.4,2.05,-0.97615,0.051162,-0.002744,0.00372,-0.012035,{"strike":334,"call":335,"put":342,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":336,"symbol":336,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"IWMW  261016C00041000",0.001765,0.005313,-0.000268,0.000375,0.00002,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"IWMW  261016P00041000",2.4,4.4,-0.997664,0.006647,-0.000357,0.000483,-0.01259,{"strike":352,"call":353,"put":361,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"IWMW  261016C00042000",0.1,0.000081,0.000305,-0.000015,0.000022,0.000001,{"contract_symbol":362,"symbol":362,"bid":326,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"IWMW  261016P00042000",5.4,-0.999872,0.000453,-0.000024,0.000033,-0.012924,{"strike":370,"call":371,"put":375,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":372,"symbol":372,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":373,"gamma":374,"theta":181,"vega":360,"rho":181,"in_the_money":74},"IWMW  261016C00043000",0.000002,0.000009,{"contract_symbol":376,"symbol":376,"bid":345,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":378,"gamma":379,"theta":380,"vega":360,"rho":381,"in_the_money":11},"IWMW  261016P00043000",6.4,-0.999996,0.000017,-0.000001,-0.013233,{"strike":383,"call":384,"put":386,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":385,"symbol":385,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":282,"implied_volatility":282,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IWMW  261016C00044000",{"contract_symbol":387,"symbol":387,"bid":363,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":389,"gamma":181,"theta":181,"vega":181,"rho":390,"in_the_money":11},"IWMW  261016P00044000",7.4,-1,-0.01354,"2026-10-05T14:28:16.058177+00:00"]