[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWMI":3,"homepage-market-summary":30,"stock-options-IWMI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWMI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Russell 2000 High Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},14.7332,7.29,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.48,49.59,49.725,49.3908,49.08,0.4,0.81,415954.792287,53.86,45.64,347459.915416388,46.7,571,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":22,"price":127,"is_up":11},"Energy","XLE",62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":529,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},3,612,2,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",137,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",228,"270521",[198,218,239,258,276,296,319,342,365,388,411,428,442,455,467,476,485,494,503,511,520],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":45,"gamma":207,"theta":205,"vega":205,"rho":208,"in_the_money":11},"IWMI  261016C00043000",5.8,7.3,6.5,0,0.1616,0.000001,0.013231,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"IWMI  261016P00043000",0.85,0.3268,-0.005816,0.005816,-0.002092,0.001439,-0.00009,{"strike":219,"call":220,"put":231,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IWMI  261016C00044000",4.8,6.3,5.48,0.1605,0.999991,0.00003,-0.000003,0.000004,0.013539,{"contract_symbol":232,"symbol":232,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IWMI  261016P00044000",0.3261,-0.016892,0.014777,-0.005294,0.003648,-0.000263,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"IWMI  261016C00045000",3.8,5.3,4.53,0.999718,0.000742,-0.000065,0.000091,0.013842,{"contract_symbol":252,"symbol":252,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"IWMI  261016P00045000",-0.04183,0.03149,-0.011281,0.007775,-0.000654,{"strike":187,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":260,"symbol":260,"bid":180,"ask":261,"last":180,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IWMI  261016C00046000",4.3,0.996511,0.007504,-0.000651,0.000912,0.014101,{"contract_symbol":268,"symbol":268,"bid":205,"ask":269,"last":107,"change":205,"changePercent":9,"volume":205,"openInterest":270,"open_interest":270,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"IWMI  261016P00046000",0.3,12,-0.089049,0.056653,-0.020384,0.014021,-0.001396,{"strike":277,"call":278,"put":288,"callItm":11,"putItm":74,"isAtm":11},47,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"IWMI  261016C00047000",1.8,3.4,0.1492,0.981174,0.035432,-0.002656,0.004002,0.014172,{"contract_symbol":289,"symbol":289,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"IWMI  261016P00047000",0.3062,-0.151659,0.088166,-0.027837,0.020435,-0.002381,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":299,"symbol":299,"bid":211,"ask":300,"last":301,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"IWMI  261016C00048000",2.45,1.25,0.1562,0.886981,0.141092,-0.01159,0.01668,0.013022,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":122,"change":205,"changePercent":9,"volume":205,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"IWMI  261016P00048000",0.05,0.95,28,0.2669,-0.233248,0.131781,-0.031618,0.026632,-0.00366,{"strike":320,"call":321,"put":332,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"IWMI  261016C00049000",0.5,1.65,0.83,0.1878,0.652472,0.226033,-0.026864,0.03215,0.009653,{"contract_symbol":333,"symbol":333,"bid":310,"ask":323,"last":269,"change":334,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"IWMI  261016P00049000",-0.05,61,0.2005,-0.358092,0.214023,-0.028988,0.03249,-0.005598,{"strike":343,"call":344,"put":354,"callItm":74,"putItm":11,"isAtm":11},50,{"contract_symbol":345,"symbol":345,"bid":346,"ask":311,"last":178,"change":205,"changePercent":9,"volume":205,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"IWMI  261016C00050000",0.1,42,0.1866,0.411802,0.239692,-0.028109,0.033865,0.00614,{"contract_symbol":355,"symbol":355,"bid":151,"ask":356,"last":357,"change":205,"changePercent":9,"volume":205,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"IWMI  261016P00050000",1.1,1.3,144,0.1435,-0.620386,0.304858,-0.021144,0.033117,-0.009691,{"strike":366,"call":367,"put":377,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":368,"symbol":368,"bid":205,"ask":369,"last":346,"change":205,"changePercent":9,"volume":205,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"IWMI  261016C00051000",0.15,98,0.1353,0.122894,0.172759,-0.010656,0.017699,0.001854,{"contract_symbol":378,"symbol":378,"bid":356,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"IWMI  261016P00051000",2.35,1.54,26,0.0925,-0.956039,0.115521,-0.003332,0.008093,-0.015026,{"strike":389,"call":390,"put":399,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":391,"symbol":391,"bid":205,"ask":346,"last":346,"change":310,"changePercent":9,"volume":45,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"IWMI  261016C00052000",132,0.1582,0.046305,0.070457,-0.00594,0.00844,0.000699,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":205,"changePercent":9,"volume":205,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"IWMI  261016P00052000",2.1,2.85,2.32,7,0.0731,-0.999876,0.000763,-0.000014,0.000042,-0.015999,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":414,"symbol":414,"bid":205,"ask":310,"last":310,"change":205,"changePercent":9,"volume":205,"openInterest":389,"open_interest":389,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"IWMI  261016C00053000",0.1587,0.008962,0.017534,-0.001488,0.002107,0.000136,{"contract_symbol":422,"symbol":422,"bid":423,"ask":261,"last":424,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":425,"implied_volatility":425,"delta":426,"gamma":207,"theta":205,"vega":205,"rho":427,"in_the_money":11},"IWMI  261016P00053000",2.75,4.2,0.0734,-1,-0.016308,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":431,"symbol":431,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"IWMI  261016C00054000",0.001189,0.002857,-0.000242,0.000343,0.000018,{"contract_symbol":438,"symbol":438,"bid":439,"ask":244,"last":440,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":441,"in_the_money":11},"IWMI  261016P00054000",3.7,2.3,-0.016616,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":445,"symbol":445,"bid":205,"ask":269,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"IWMI  261016C00055000",0.000106,0.000305,-0.000026,0.000037,0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":223,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":454,"in_the_money":11},"IWMI  261016P00055000",4.7,-0.016924,{"strike":456,"call":457,"put":463,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":458,"symbol":458,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":205,"in_the_money":74},"IWMI  261016C00056000",0.000007,0.000023,-0.000002,0.000003,{"contract_symbol":464,"symbol":464,"bid":465,"ask":203,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":466,"in_the_money":11},"IWMI  261016P00056000",5.7,-0.017231,{"strike":468,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":470,"symbol":470,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":207,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00057000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":475,"in_the_money":11},"IWMI  261016P00057000",6.7,8.3,-0.017539,{"strike":477,"call":478,"put":480,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":479,"symbol":479,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00058000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":484,"in_the_money":11},"IWMI  261016P00058000",7.7,9.3,-0.017847,{"strike":486,"call":487,"put":489,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":488,"symbol":488,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00059000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":493,"in_the_money":11},"IWMI  261016P00059000",8.7,10.3,-0.018154,{"strike":495,"call":496,"put":498,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":497,"symbol":497,"bid":205,"ask":310,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00060000",{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":502,"in_the_money":11},"IWMI  261016P00060000",9.7,11.3,-0.018462,{"strike":335,"call":504,"put":506,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":505,"symbol":505,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00061000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":425,"implied_volatility":425,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":510,"in_the_money":11},"IWMI  261016P00061000",10.7,12.4,-0.01877,{"strike":512,"call":513,"put":515,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":514,"symbol":514,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":415,"implied_volatility":415,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00062000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":519,"in_the_money":11},"IWMI  261016P00062000",11.7,13.3,-0.019078,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":523,"symbol":523,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":393,"implied_volatility":393,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"IWMI  261016C00063000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":405,"implied_volatility":405,"delta":426,"gamma":205,"theta":205,"vega":205,"rho":528,"in_the_money":11},"IWMI  261016P00063000",12.7,14.4,-0.019385,"2026-10-05T14:28:08.961071+00:00"]