[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWM":3,"stock-dividends-IWM":33,"homepage-market-summary":499},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IWM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":12,"issuer":13,"category":14},"iShares Russell 2000 ETF","NYSE Arca",null,"ETF","IWM tracks the Russell 2000 Index, measuring the performance of the small-cap segment of the US equity universe.",true,"BlackRock","Small Blend",{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.0663,3.001744,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":9,"vwap":9,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},281.52,282.33,283.565,280.89,279.02,2.5,0.9,28975650.056275,305.18,228.89999,33455687.564529352,69,6626,{"ticker":4,"is_dividend_payer":12,"overview":34,"history":41,"annual_payouts":457,"last_updated":498},{"annual_dividend":35,"dividend_yield":36,"payout_ratio":9,"frequency":18,"growth_years":37,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},3.0017,1.07,1,"2026-09-15","2026-09-18","IWM pays a quarterly dividend of $0.7504 per share ($3.00 a year, 1.07% yield at the latest close).",[42,47,51,55,60,64,68,72,77,81,85,90,96,101,106,112,118,123,128,133,139,145,150,155,160,165,170,175,181,186,191,196,202,207,212,217,223,229,235,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412,417,422,427,432,437,442,447,452],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":44,"adjusted_amount":44,"type":45,"currency":46},"2025-09-05",0.750436,"Regular","USD",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":43,"cash_amount":50,"adjusted_amount":50,"type":45,"currency":46},"2026-06-15","2026-06-18",0.695129,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":43,"cash_amount":54,"adjusted_amount":54,"type":45,"currency":46},"2026-03-17","2026-03-20",0.442026,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"adjusted_amount":59,"type":45,"currency":46},"2025-12-16","2025-12-19","2024-07-04",0.842454,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":58,"cash_amount":63,"adjusted_amount":63,"type":45,"currency":46},"2025-09-16","2025-09-19",0.676797,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":58,"cash_amount":67,"adjusted_amount":67,"type":45,"currency":46},"2025-06-16","2025-06-20",0.575625,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":58,"cash_amount":71,"adjusted_amount":71,"type":45,"currency":46},"2025-03-18","2025-03-21",0.459853,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":45,"currency":46},"2024-12-17","2024-12-20","2023-11-24",0.694004,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":75,"cash_amount":80,"adjusted_amount":80,"type":45,"currency":46},"2024-09-25","2024-09-30",0.752193,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":75,"cash_amount":84,"adjusted_amount":84,"type":45,"currency":46},"2024-06-11","2024-06-17",0.562204,{"ex_dividend_date":86,"pay_date":87,"record_date":88,"declaration_date":75,"cash_amount":89,"adjusted_amount":89,"type":45,"currency":46},"2024-03-21","2024-03-27","2024-03-22",0.522126,{"ex_dividend_date":91,"pay_date":92,"record_date":93,"declaration_date":94,"cash_amount":95,"adjusted_amount":95,"type":45,"currency":46},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.733879,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":94,"cash_amount":100,"adjusted_amount":100,"type":45,"currency":46},"2023-09-26","2023-10-02","2023-09-27",0.828876,{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":94,"cash_amount":105,"adjusted_amount":105,"type":45,"currency":46},"2023-06-07","2023-06-13","2023-06-08",0.508675,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":45,"currency":46},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.630667,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":45,"currency":46},"2022-12-13","2022-12-19","2022-12-14","2021-12-16",0.829513,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":116,"cash_amount":122,"adjusted_amount":122,"type":45,"currency":46},"2022-09-26","2022-09-30","2022-09-27",0.861438,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":116,"cash_amount":127,"adjusted_amount":127,"type":45,"currency":46},"2022-06-09","2022-06-15","2022-06-10",0.494057,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":116,"cash_amount":132,"adjusted_amount":132,"type":45,"currency":46},"2022-03-24","2022-03-30","2022-03-25",0.399649,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":45,"currency":46},"2021-12-13","2021-12-17","2021-12-14","2021-12-10",0.66552,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":45,"currency":46},"2021-09-24","2021-09-30","2021-09-27","2020-12-15",0.678967,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":143,"cash_amount":149,"adjusted_amount":149,"type":45,"currency":46},"2021-06-10","2021-06-16","2021-06-11",0.34716,{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":143,"cash_amount":154,"adjusted_amount":154,"type":45,"currency":46},"2021-03-25","2021-03-31","2021-03-26",0.398096,{"ex_dividend_date":156,"pay_date":157,"record_date":143,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":45,"currency":46},"2020-12-14","2020-12-18","2019-12-13",0.592476,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":158,"cash_amount":164,"adjusted_amount":164,"type":45,"currency":46},"2020-09-23","2020-09-29","2020-09-24",0.566445,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":158,"cash_amount":169,"adjusted_amount":169,"type":45,"currency":46},"2020-06-15","2020-06-19","2020-06-16",0.465775,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":158,"cash_amount":174,"adjusted_amount":174,"type":45,"currency":46},"2020-03-25","2020-03-31","2020-03-26",0.41988,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":45,"currency":46},"2019-12-16","2019-12-20","2019-12-17","2018-12-26",0.597343,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":179,"cash_amount":185,"adjusted_amount":185,"type":45,"currency":46},"2019-09-24","2019-09-30","2019-09-25",0.543712,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":179,"cash_amount":190,"adjusted_amount":190,"type":45,"currency":46},"2019-06-17","2019-06-21","2019-06-18",0.532987,{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":179,"cash_amount":195,"adjusted_amount":195,"type":45,"currency":46},"2019-03-20","2019-03-26","2019-03-21",0.412056,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":45,"currency":46},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.469335,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":200,"cash_amount":206,"adjusted_amount":206,"type":45,"currency":46},"2018-09-26","2018-10-02","2018-09-27",0.450367,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":200,"cash_amount":211,"adjusted_amount":211,"type":45,"currency":46},"2018-07-03","2018-07-10","2018-07-05",0.595159,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":200,"cash_amount":216,"adjusted_amount":216,"type":45,"currency":46},"2018-03-22","2018-03-28","2018-03-23",0.362366,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":45,"currency":46},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.5793,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":45,"currency":46},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.348518,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":45,"currency":46},"2017-07-06","2017-07-12","2017-07-10","2017-07-05",0.609105,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":236,"cash_amount":239,"adjusted_amount":239,"type":45,"currency":46},"2017-03-24","2017-03-30","2017-03-28",0.386774,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":45,"currency":46},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.562956,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":45,"currency":46},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.344256,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":45,"currency":46},"2016-07-06","2016-07-12","2016-07-08","2016-07-05",0.620541,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":45,"currency":46},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.326642,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":45,"currency":46},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.495829,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":45,"currency":46},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.324229,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":45,"currency":46},"2015-07-02","2015-07-09","2015-07-07","2015-07-01",0.529172,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":45,"currency":46},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.383175,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":45,"currency":46},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.445013,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":45,"currency":46},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.304608,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":45,"currency":46},"2014-07-02","2014-07-09","2014-07-07","2014-07-01",0.459278,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":45,"currency":46},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.302091,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":45,"currency":46},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.436734,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":45,"currency":46},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.283384,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":45,"currency":46},"2013-07-02","2013-07-09","2013-07-05","2013-07-01",0.430151,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":45,"currency":46},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.264,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"adjusted_amount":341,"type":45,"currency":46},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.726609,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":346,"adjusted_amount":346,"type":45,"currency":46},"2012-09-24","2012-09-28","2012-09-26",0.331634,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":351,"adjusted_amount":351,"type":45,"currency":46},"2012-06-26","2012-07-02","2012-06-28",0.377165,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":45,"currency":46},"2012-03-23","2012-03-29","2012-03-27",0.251347,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":45,"currency":46},"2011-12-22","2011-12-29","2011-12-27",0.359546,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":366,"type":45,"currency":46},"2011-09-23","2011-09-29","2011-09-27",0.249838,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":45,"currency":46},"2011-07-05","2011-07-11","2011-07-07",0.25183,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":376,"adjusted_amount":376,"type":45,"currency":46},"2011-03-24","2011-03-30","2011-03-28",0.168933,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":381,"type":45,"currency":46},"2010-12-22","2010-12-29","2010-12-27",0.356995,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":386,"type":45,"currency":46},"2010-09-23","2010-09-29","2010-09-27",0.165337,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":45,"currency":46},"2010-07-02","2010-07-09","2010-07-07",0.19937,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":45,"currency":46},"2010-03-24","2010-03-30","2010-03-26",0.171814,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":45,"currency":46},"2009-12-23","2009-12-30","2009-12-28",0.253162,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":45,"currency":46},"2009-09-22","2009-09-28","2009-09-24",0.145339,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":45,"currency":46},"2009-07-02","2009-07-09","2009-07-07",0.180708,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":45,"currency":46},"2009-03-24","2009-03-30","2009-03-26",0.140529,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":45,"currency":46},"2008-12-23","2008-12-30","2008-12-26",0.360973,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":45,"currency":46},"2008-09-24","2008-09-30","2008-09-26",0.149784,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":45,"currency":46},"2008-07-02","2008-07-09","2008-07-07",0.256863,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"adjusted_amount":436,"type":45,"currency":46},"2008-03-24","2008-03-28","2008-03-26",0.11043,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":441,"type":45,"currency":46},"2007-12-27","2008-01-03","2007-12-31",0.26724,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":45,"currency":46},"2007-09-25","2007-10-01","2007-09-27",0.194981,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":45,"currency":46},"2007-06-28","2007-07-05","2007-07-02",0.158996,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":45,"currency":46},"2007-03-23","2007-03-29","2007-03-27",0.153522,[458,462,466,470,474,478,482,486,490,494],{"year":459,"total_dividend":460,"growth_pct":37,"payments_count":461},2025,2.5547,4,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":461},2024,2.5305,-6.3,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":461},2023,2.7021,4.5,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":461},2022,2.5847,23.7,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":461},2021,2.0897,2.2,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":461},2020,2.0446,-2,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":461},2019,2.0861,11.1,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":461},2018,1.8772,-2.4,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":461},2017,1.9237,3.7,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":461},2016,1.8544,7,"2026-09-30T02:21:47.246729+00:00",{"status":500,"indices":501,"watchlist":543,"sectors":565,"benchmarks":621},"success",[502,509,515,522,529,535],{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":12,"sparkline":508,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":510,"name":511,"price":512,"change":513,"pct_change":37,"is_up":12,"sparkline":514,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":12,"sparkline":521,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":12,"sparkline":528,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":26,"is_up":12,"sparkline":534,"date":5},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":541,"sparkline":542,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[544,551,558],{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":12,"sparkline":550,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":12,"sparkline":557,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":12,"sparkline":564,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[566,571,576,581,586,591,596,601,606,611,616],{"name":567,"etf":568,"change":569,"price":570,"is_up":12},"Technology","XLK",1.01,199.81,{"name":572,"etf":573,"change":574,"price":575,"is_up":12},"Financials","XLF",0.06,53.49,{"name":577,"etf":578,"change":579,"price":580,"is_up":541},"Healthcare","XLV",-0.01,166.18,{"name":582,"etf":583,"change":584,"price":585,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":587,"etf":588,"change":589,"price":590,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":592,"etf":593,"change":594,"price":595,"is_up":12},"Energy","XLE",0.4,62.95,{"name":597,"etf":598,"change":599,"price":600,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":602,"etf":603,"change":604,"price":605,"is_up":12},"Materials","XLB",0.66,48.86,{"name":607,"etf":608,"change":609,"price":610,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":612,"etf":613,"change":614,"price":615,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":617,"etf":618,"change":619,"price":620,"is_up":12},"Comm Services","XLC",0.35,110.32,[622,627,631,635],{"ticker":623,"name":624,"price":625,"change":626,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":628,"name":629,"price":630,"change":556,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":632,"name":633,"price":634,"change":520,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":4,"name":636,"price":20,"change":26,"is_up":12},"iShares Russell 2000"]