[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IWL":3,"homepage-market-summary":30,"stock-options-IWL":152},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IWL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Russell Top 200 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8672,1.663632,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},191.84,192.19,192.65,191.63,190.32,1.52,0.8,26473.616028,193.28,155.38,56164.085454168,96.2,4280,{"status":31,"indices":32,"watchlist":76,"sectors":77,"benchmarks":133},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[],[78,83,88,93,98,103,108,113,118,123,128],{"name":79,"etf":80,"change":81,"price":82,"is_up":11},"Technology","XLK",1.01,199.81,{"name":84,"etf":85,"change":86,"price":87,"is_up":11},"Financials","XLF",0.06,53.49,{"name":89,"etf":90,"change":91,"price":92,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Energy","XLE",0.4,62.95,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Materials","XLB",0.66,48.86,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Comm Services","XLC",0.35,110.32,[134,139,144,148],{"ticker":135,"name":136,"price":137,"change":138,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":140,"name":141,"price":142,"change":143,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,1.02,{"ticker":145,"name":146,"price":147,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":149,"name":150,"price":151,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":153,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":154,"days_to_expiration":157,"iv_index":159,"expiration_iv":159,"kpis":160,"expirations":163,"strikes":177,"updated_at":473,"task_id":9},"SUCCESS",{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":161,"total_open_interest":162,"put_call_ratio":161,"implied_volatility":159},0,2,[164,165,169,173],{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},{"date":166,"label":166,"type":156,"days_to_expiration":167,"dte":167,"compact":168,"implied_volatility":9},"2026-11-20",46,"261120",{"date":170,"label":170,"type":156,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-12-18",74,"261218",{"date":174,"label":174,"type":156,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2027-03-19",165,"270319",[178,198,216,235,254,273,292,313,334,355,376,397,417,436,456],{"strike":179,"call":180,"put":190,"callItm":11,"putItm":74,"isAtm":74},183,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"IWL   261016C00183000",8.4,10.8,0.1624,0.958621,0.016148,-0.021552,0.029909,0.053993,{"contract_symbol":191,"symbol":191,"bid":161,"ask":66,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":74},"IWL   261016P00183000",0.1213,-0.010287,0.006672,-0.004961,0.009224,-0.000615,{"strike":199,"call":200,"put":209,"callItm":11,"putItm":74,"isAtm":74},184,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"IWL   261016C00184000",7.5,9.8,0.938698,0.022085,-0.029475,0.040905,0.053104,{"contract_symbol":210,"symbol":210,"bid":161,"ask":66,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":74},"IWL   261016P00184000",-0.019704,0.011677,-0.008683,0.016143,-0.001178,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":74,"isAtm":74},185,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"IWL   261016C00185000",6.5,8.8,0.912133,0.029081,-0.038812,0.053863,0.051812,{"contract_symbol":228,"symbol":228,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"IWL   261016P00185000",0.95,-0.035501,0.019094,-0.014199,0.026398,-0.002124,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},186,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"IWL   261016C00186000",5.6,7.9,0.878012,0.036893,-0.049238,0.068332,0.050063,{"contract_symbol":247,"symbol":247,"bid":161,"ask":248,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"IWL   261016P00186000",1.05,-0.060285,0.029202,-0.021716,0.040373,-0.003609,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},187,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IWL   261016C00187000",4.7,6.9,0.835768,0.045119,-0.060215,0.083566,0.04782,{"contract_symbol":266,"symbol":266,"bid":161,"ask":267,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"IWL   261016P00187000",1.15,-0.096685,0.041817,-0.031097,0.057814,-0.005793,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},188,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":184,"implied_volatility":184,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"IWL   261016C00188000",3.7,6,0.78533,0.053222,-0.07103,0.098574,0.045075,{"contract_symbol":285,"symbol":285,"bid":161,"ask":286,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":192,"implied_volatility":192,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IWL   261016P00188000",1.25,-0.146789,0.056127,-0.041738,0.077598,-0.008804,{"strike":293,"call":294,"put":304,"callItm":11,"putItm":74,"isAtm":74},189,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"IWL   261016C00189000",2.9,5.1,0.1516,0.740728,0.063263,-0.073558,0.109368,0.042698,{"contract_symbol":305,"symbol":305,"bid":161,"ask":306,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"IWL   261016P00189000",1.4,0.1056,-0.17953,0.073472,-0.041434,0.088457,-0.010757,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":11},190,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":258,"change":161,"changePercent":9,"volume":161,"openInterest":162,"open_interest":162,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"IWL   261016C00190000",2.25,4.2,0.1434,0.681359,0.073698,-0.076698,0.120537,0.039422,{"contract_symbol":326,"symbol":326,"bid":159,"ask":327,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"IWL   261016P00190000",1.5,0.1075,-0.26708,0.090573,-0.052961,0.111038,-0.016027,{"strike":335,"call":336,"put":346,"callItm":11,"putItm":74,"isAtm":11},191,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"IWL   261016C00191000",1.55,3.5,0.1383,0.607191,0.082303,-0.07966,0.129816,0.035239,{"contract_symbol":347,"symbol":347,"bid":131,"ask":348,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"IWL   261016P00191000",1.85,0.1152,-0.373661,0.097375,-0.065353,0.127896,-0.022479,{"strike":356,"call":357,"put":366,"callItm":74,"putItm":11,"isAtm":11},192,{"contract_symbol":358,"symbol":358,"bid":45,"ask":359,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"IWL   261016C00192000",2.7,0.1295,0.523698,0.091098,-0.077224,0.13447,0.030494,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"IWL   261016P00192000",0.65,2.2,0.1143,-0.474296,0.103137,-0.068167,0.134428,-0.028578,{"strike":377,"call":378,"put":388,"callItm":74,"putItm":11,"isAtm":11},193,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"IWL   261016C00193000",0.5,2.1,0.1241,0.429654,0.093727,-0.072993,0.132609,0.025083,{"contract_symbol":389,"symbol":389,"bid":45,"ask":390,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IWL   261016P00193000",2.75,0.1071,-0.582609,0.107931,-0.062626,0.131809,-0.035138,{"strike":398,"call":399,"put":409,"callItm":74,"putItm":11,"isAtm":11},194,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"IWL   261016C00194000",0.15,1.6,0.1139,0.325155,0.093614,-0.061405,0.121553,0.019038,{"contract_symbol":410,"symbol":410,"bid":327,"ask":339,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"IWL   261016P00194000",0.1057,-0.687905,0.099136,-0.056017,0.119474,-0.041577,{"strike":418,"call":419,"put":427,"callItm":74,"putItm":11,"isAtm":74},195,{"contract_symbol":420,"symbol":420,"bid":161,"ask":286,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":74},"IWL   261016C00195000",0.0947,0.195412,0.086353,-0.039148,0.093217,0.011486,{"contract_symbol":428,"symbol":428,"bid":381,"ask":429,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"IWL   261016P00195000",4.3,0.1016,-0.787686,0.084542,-0.044144,0.097942,-0.047712,{"strike":437,"call":438,"put":446,"callItm":74,"putItm":11,"isAtm":74},196,{"contract_symbol":439,"symbol":439,"bid":161,"ask":248,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"IWL   261016C00196000",0.1038,0.144161,0.064782,-0.035294,0.076661,0.008472,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"IWL   261016P00196000",2.8,5.2,0.0974,-0.871273,0.063875,-0.030657,0.070946,-0.052918,{"strike":457,"call":458,"put":465,"callItm":74,"putItm":11,"isAtm":74},197,{"contract_symbol":459,"symbol":459,"bid":161,"ask":66,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":440,"implied_volatility":440,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"IWL   261016C00197000",0.089972,0.046326,-0.025239,0.054821,0.005292,{"contract_symbol":466,"symbol":466,"bid":467,"ask":278,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":450,"implied_volatility":450,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IWL   261016P00197000",3.6,-0.923613,0.043639,-0.020945,0.04847,-0.0563,"2026-10-05T13:39:22.258884+00:00"]